Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Future Plc | FUTR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.50 | -3.21% | 618.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 637.00 | 613.50 | 643.50 | 618.00 | 638.50 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico FUTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 677.00 | 613.50 | 633.76 | 331,163 | -32.00 | -4.92% |
| 1 Month | 610.00 | 725.50 | 592.00 | 663.28 | 335,569 | 8.00 | 1.31% |
| 3 Months | 729.50 | 746.00 | 574.50 | 657.68 | 465,214 | -111.50 | -15.28% |
| 6 Months | 860.00 | 1,012.00 | 515.50 | 718.74 | 566,905 | -242.00 | -28.14% |
| 1 Year | 1,123.00 | 1,145.00 | 515.50 | 770.26 | 612,080 | -505.00 | -44.97% |
| 3 Years | 2,362.00 | 3,968.00 | 515.50 | 1,617.43 | 501,799 | -1,744.00 | -73.84% |
| 5 Years | 825.00 | 3,968.00 | 489.50 | 1,523.75 | 521,977 | -207.00 | -25.09% |
FUTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 638.50 | 4.50 | 0.71% | 616.00 | 649.50 | 616.00 | 269,662 |
| 22 Abr 2024 | 634.00 | 14.00 | 2.26% | 614.00 | 649.50 | 614.00 | 588,370 |
| 19 Abr 2024 | 620.00 | -11.50 | -1.82% | 620.00 | 635.00 | 618.50 | 385,624 |
| 18 Abr 2024 | 631.50 | -29.00 | -4.39% | 654.50 | 677.00 | 626.50 | 246,183 |
| 17 Abr 2024 | 660.50 | 3.00 | 0.46% | 650.00 | 671.50 | 650.00 | 165,977 |
| 16 Abr 2024 | 657.50 | -26.50 | -3.87% | 666.50 | 675.00 | 647.50 | 207,004 |
| 15 Abr 2024 | 684.00 | 13.50 | 2.01% | 670.50 | 694.00 | 660.50 | 303,596 |
| 12 Abr 2024 | 670.50 | -21.00 | -3.04% | 723.00 | 723.00 | 665.00 | 196,416 |
| 11 Abr 2024 | 691.50 | -0.50 | -0.07% | 682.50 | 700.00 | 682.50 | 208,086 |
| 10 Abr 2024 | 692.00 | -2.00 | -0.29% | 696.50 | 711.50 | 686.00 | 347,184 |
| 09 Abr 2024 | 694.00 | 11.50 | 1.68% | 679.00 | 712.00 | 672.50 | 321,073 |
| 08 Abr 2024 | 682.50 | -14.50 | -2.08% | 699.00 | 725.50 | 682.50 | 393,134 |
| 05 Abr 2024 | 697.00 | 2.00 | 0.29% | 683.50 | 708.50 | 674.00 | 515,386 |
| 04 Abr 2024 | 695.00 | 95.50 | 15.93% | 672.00 | 700.00 | 645.00 | 1,058,288 |
| 03 Abr 2024 | 599.50 | -18.50 | -2.99% | 606.50 | 620.00 | 592.00 | 176,005 |
| 02 Abr 2024 | 618.00 | 5.00 | 0.82% | 610.50 | 630.00 | 609.00 | 216,709 |
| 28 Mar 2024 | 613.00 | -10.00 | -1.61% | 621.50 | 630.00 | 609.50 | 300,975 |
| 27 Mar 2024 | 623.00 | 10.00 | 1.63% | 610.00 | 624.50 | 610.00 | 140,577 |
| 26 Mar 2024 | 613.00 | -3.00 | -0.49% | 610.00 | 622.50 | 610.00 | 181,108 |
| 25 Mar 2024 | 616.00 | -39.50 | -6.03% | 655.50 | 655.50 | 614.00 | 236,152 |
