Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
01-Oct-2024 08:06:49
|
76
|
1007.0000
|
XLON
|
05002050000002497-E0KQC7BapBrk20241001
|
01-Oct-2024 08:08:20
|
77
|
1007.0000
|
CHIX
|
06222062200000720-1100006NQ20241001
|
01-Oct-2024 08:08:20
|
76
|
1007.0000
|
CHIX
|
08472084700000743-1100006NR20241001
|
01-Oct-2024 08:08:20
|
76
|
1008.0000
|
XLON
|
07002070000002507-E0KQC7BapDZK20241001
|
01-Oct-2024 08:08:20
|
77
|
1007.0000
|
XLON
|
05002050000002515-E0KQC7BapDZt20241001
|
01-Oct-2024 08:08:20
|
77
|
1007.0000
|
AQXE
|
0616B191820241001
|
01-Oct-2024 08:09:01
|
92
|
1007.0000
|
BATE
|
08462084600000375-1000072V20241001
|
01-Oct-2024 08:09:01
|
125
|
1007.0000
|
BATE
|
08462084600000375-1000072U20241001
|
01-Oct-2024 08:10:00
|
114
|
1007.0000
|
BATE
|
08462084600000402-100007IC20241001
|
01-Oct-2024 08:14:01
|
145
|
1007.0000
|
BATE
|
06212062100000484-1000081W20241001
|
01-Oct-2024 08:14:49
|
10
|
1007.0000
|
BATE
|
06212062100000484-1000084N20241001
|
01-Oct-2024 08:14:49
|
186
|
1007.0000
|
BATE
|
06212062100000522-1000084O20241001
|
01-Oct-2024 08:14:49
|
35
|
1006.0000
|
BATE
|
06212062100000460-1000084R20241001
|
01-Oct-2024 08:14:49
|
35
|
1006.0000
|
BATE
|
06212062100000460-1000084Q20241001
|
01-Oct-2024 08:14:49
|
101
|
1006.0000
|
BATE
|
06212062100000460-1000084P20241001
|
01-Oct-2024 08:14:54
|
15
|
1005.0000
|
AQXE
|
0616B378220241001
|
01-Oct-2024 08:18:30
|
100
|
1005.0000
|
BATE
|
08462084600000426-100008KJ20241001
|
01-Oct-2024 08:33:46
|
25
|
1008.0000
|
XLON
|
05002050000002848-E0KQC7BapWAa20241001
|
01-Oct-2024 08:37:06
|
77
|
1009.0000
|
XLON
|
05002050000002876-E0KQC7BapXvi20241001
|
01-Oct-2024 08:37:06
|
25
|
1009.0000
|
XLON
|
05002050000002876-E0KQC7BapXvg20241001
|
01-Oct-2024 08:50:18
|
154
|
1011.0000
|
XLON
|
05002050000003001-E0KQC7Bapegj20241001
|
01-Oct-2024 08:52:06
|
61
|
1012.0000
|
XLON
|
05002050000003015-E0KQC7Bapfkm20241001
|
01-Oct-2024 09:00:07
|
100
|
1012.0000
|
XLON
|
07002070000003040-E0KQC7BapkNw20241001
|
01-Oct-2024 09:03:13
|
25
|
1012.0000
|
XLON
|
05002050000003072-E0KQC7BapmRf20241001
|
01-Oct-2024 09:03:13
|
62
|
1012.0000
|
XLON
|
05002050000003072-E0KQC7BapmRh20241001
|
01-Oct-2024 09:06:46
|
28
|
1012.0000
|
XLON
|
05002050000003093-E0KQC7BappMO20241001
|
01-Oct-2024 09:06:46
|
71
|
1012.0000
|
XLON
|
05002050000003093-E0KQC7BappMM20241001
|
01-Oct-2024 09:09:54
|
113
|
1011.0000
|
XLON
|
07002070000003002-E0KQC7BapryG20241001
|
01-Oct-2024 09:19:59
|
134
|
1007.0000
|
BATE
|
06212062100002185-10000G7P20241001
|
01-Oct-2024 14:33:10
|
87
|
1009.0000
|
XLON
|
05002050000003399-E0KQC7BaszUq20241001
|
01-Oct-2024 14:33:10
|
94
|
1009.0000
|
XLON
|
07002070000003220-E0KQC7BaszUs20241001
|
01-Oct-2024 14:33:10
|
13
|
1009.0000
|
XLON
|
05002050000003225-E0KQC7BaszUu20241001
|
01-Oct-2024 14:34:29
|
125
|
1009.0000
|
XLON
|
07002070000003382-E0KQC7Bat4Hd20241001
|
01-Oct-2024 14:34:29
|
92
|
1009.0000
|
XLON
|
05002050000003474-E0KQC7Bat4Hh20241001
|
01-Oct-2024 14:34:29
|
59
|
1009.0000
|
XLON
|
05002050000003241-E0KQC7Bat4HT20241001
|
01-Oct-2024 14:34:29
|
208
|
1009.0000
|
XLON
|
05002050000003611-E0KQC7Bat4Hj20241001
|
01-Oct-2024 14:34:29
|
30
|
1009.0000
|
XLON
|
05002050000003311-E0KQC7Bat4HV20241001
|
01-Oct-2024 14:34:29
|
27
|
1009.0000
|
XLON
|
07002070000003380-E0KQC7Bat4HX20241001
|
01-Oct-2024 14:34:29
|
238
|
1009.0000
|
XLON
|
07002070000003382-E0KQC7Bat4Hf20241001
|
01-Oct-2024 14:34:29
|
125
|
1009.0000
|
XLON
|
07002070000003382-E0KQC7Bat4Hb20241001
|
01-Oct-2024 14:34:29
|
9
|
1009.0000
|
XLON
|
07002070000003382-E0KQC7Bat4HZ20241001
|
01-Oct-2024 14:35:50
|
14
|
1008.0000
|
XLON
|
07002070000004373-E0KQC7Bat8Px20241001
|
01-Oct-2024 14:35:50
|
77
|
1008.0000
|
XLON
|
07002070000004373-E0KQC7Bat8Pv20241001
|
01-Oct-2024 14:35:50
|
153
|
1008.0000
|
XLON
|
07002070000004373-E0KQC7Bat8Pp20241001
|
01-Oct-2024 14:35:51
|
289
|
1008.0000
|
XLON
|
07002070000004388-E0KQC7Bat8RS20241001
|
01-Oct-2024 14:35:51
|
222
|
1008.0000
|
XLON
|
05002050000004401-E0KQC7Bat8U320241001
|
01-Oct-2024 14:36:29
|
173
|
1008.0000
|
XLON
|
05002050000004411-E0KQC7BatAhn20241001
|
01-Oct-2024 14:36:29
|
94
|
1008.0000
|
XLON
|
05002050000004411-E0KQC7BatAhl20241001
|
01-Oct-2024 14:36:56
|
296
|
1008.0000
|
XLON
|
07002070000004402-E0KQC7BatC2o20241001
|
01-Oct-2024 14:36:56
|
37
|
1008.0000
|
XLON
|
07002070000004402-E0KQC7BatC2l20241001
|
01-Oct-2024 14:38:49
|
163
|
1008.0000
|
XLON
|
05002050000004413-E0KQC7BatHqH20241001
|
01-Oct-2024 14:38:49
|
149
|
1008.0000
|
XLON
|
05002050000004413-E0KQC7BatHqF20241001
|
01-Oct-2024 14:39:32
|
109
|
1008.0000
|
XLON
|
07002070000004424-E0KQC7BatKJD20241001
|
01-Oct-2024 14:39:32
|
200
|
1008.0000
|
XLON
|
07002070000004424-E0KQC7BatKJB20241001
|
01-Oct-2024 14:39:32
|
220
|
1008.0000
|
XLON
|
05002050000004438-E0KQC7BatKM820241001
|
01-Oct-2024 14:39:33
|
242
|
1008.0000
|
XLON
|
05002050000004440-E0KQC7BatKRm20241001
|
01-Oct-2024 14:39:34
|
374
|
1008.0000
|
XLON
|
07002070000004438-E0KQC7BatKVj20241001
|
01-Oct-2024 14:42:40
|
186
|
1007.0000
|
BATE
|
06212062100011294-10001OSS20241001
|
01-Oct-2024 14:42:40
|
21
|
1007.0000
|
CHIX
|
06222062200006161-1100029QK20241001
|
01-Oct-2024 14:42:40
|
162
|
1007.0000
|
XLON
|
05002050000004441-E0KQC7BatV4u20241001
|
01-Oct-2024 14:42:40
|
58
|
1007.0000
|
XLON
|
05002050000004441-E0KQC7BatV4p20241001
|
01-Oct-2024 14:42:40
|
202
|
1007.0000
|
TRQX
|
08252082500019001-E0KQC79FpylC20241001
|
01-Oct-2024 14:42:40
|
61
|
1007.0000
|
TRQX
|
08252082500019348-E0KQC79FpylK20241001
|
01-Oct-2024 14:42:40
|
140
|
1007.0000
|
TRQX
|
08252082500019348-E0KQC79FpylE20241001
|
01-Oct-2024 14:42:40
|
231
|
1007.0000
|
AQXE
|
0616B10114020241001
|
01-Oct-2024 14:42:40
|
171
|
1007.0000
|
CHIX
|
06222062200021661-1100029QL20241001
|
01-Oct-2024 14:42:40
|
196
|
1007.0000
|
CHIX
|
06222062200006161-1100029QI20241001
|
01-Oct-2024 14:42:40
|
217
|
1007.0000
|
BATE
|
08462084600013266-10001OST20241001
|
01-Oct-2024 14:42:40
|
233
|
1007.0000
|
CHIX
|
08472084700021448-1100029QN20241001
|
01-Oct-2024 14:42:40
|
186
|
1007.0000
|
BATE
|
06212062100013547-10001OSU20241001
|
01-Oct-2024 14:42:40
|
202
|
1007.0000
|
AQXE
|
0616B10113920241001
|
01-Oct-2024 14:42:40
|
64
|
1007.0000
|
TRQX
|
06002060000017627-E0KQC79FpylM20241001
|
01-Oct-2024 14:42:40
|
107
|
1007.0000
|
TRQX
|
06002060000017627-E0KQC79FpylP20241001
|
01-Oct-2024 14:42:40
|
570
|
1007.0000
|
AQXE
|
0616B10114120241001
|
01-Oct-2024 14:43:54
|
221
|
1008.0000
|
XLON
|
05002050000004522-E0KQC7BatXyR20241001
|
01-Oct-2024 14:44:20
|
100
|
1008.0000
|
XLON
|
07002070000004521-E0KQC7BatZDv20241001
|
01-Oct-2024 14:44:20
|
145
|
1008.0000
|
XLON
|
07002070000004521-E0KQC7BatZDx20241001
|
01-Oct-2024 14:44:25
|
268
|
1008.0000
|
XLON
|
05002050000004528-E0KQC7BatZXF20241001
|
01-Oct-2024 14:44:27
|
210
|
1008.0000
|
XLON
|
07002070000004526-E0KQC7BatZcz20241001
|
01-Oct-2024 14:44:27
|
125
|
1008.0000
|
XLON
|
07002070000004526-E0KQC7BatZcx20241001
|
01-Oct-2024 14:44:54
|
335
|
1008.0000
|
XLON
|
05002050000004529-E0KQC7BataNB20241001
|
01-Oct-2024 14:45:00
|
312
|
1008.0000
|
XLON
|
07002070000004530-E0KQC7Batadm20241001
|
01-Oct-2024 14:45:01
|
6
|
1008.0000
|
XLON
|
07002070000004531-E0KQC7BatapC20241001
|
01-Oct-2024 14:45:01
|
359
|
1008.0000
|
XLON
|
07002070000004531-E0KQC7Batap820241001
|
01-Oct-2024 14:45:03
|
99
|
1008.0000
|
XLON
|
05002050000004536-E0KQC7Batb5l20241001
|
01-Oct-2024 14:45:03
|
230
|
1008.0000
|
XLON
|
05002050000004536-E0KQC7Batb5j20241001
|
01-Oct-2024 14:45:10
|
104
|
1008.0000
|
XLON
|
07002070000004534-E0KQC7BatbP620241001
|
01-Oct-2024 14:45:10
|
155
|
1007.0000
|
CHIX
|
06222062200022184-110002BNX20241001
|
01-Oct-2024 14:45:10
|
125
|
1008.0000
|
XLON
|
07002070000004534-E0KQC7BatbP220241001
|
01-Oct-2024 14:45:10
|
124
|
1007.0000
|
CHIX
|
08472084700022090-110002BNY20241001
|
01-Oct-2024 14:45:10
|
125
|
1008.0000
|
XLON
|
07002070000004534-E0KQC7BatbP420241001
|
01-Oct-2024 14:45:10
|
186
|
1007.0000
|
CHIX
|
08472084700021983-110002BNW20241001
|
01-Oct-2024 14:45:11
|
201
|
1007.0000
|
BATE
|
08462084600013577-10001PTH20241001
|
01-Oct-2024 14:45:11
|
217
|
1007.0000
|
BATE
|
08462084600013683-10001PTI20241001
|
01-Oct-2024 14:45:11
|
217
|
1007.0000
|
TRQX
|
08252082500019583-E0KQC79FqCbq20241001
|
01-Oct-2024 14:45:11
|
10
|
1007.0000
|
BATE
|
06212062100013583-10001PTF20241001
|
01-Oct-2024 14:45:11
|
200
|
1007.0000
|
CHIX
|
08472084700022090-110002BOO20241001
|
01-Oct-2024 14:45:11
|
287
|
1007.0000
|
XLON
|
05002050000004515-E0KQC7BatbUL20241001
|
01-Oct-2024 14:45:11
|
161
|
1007.0000
|
BATE
|
06212062100013583-10001PTG20241001
|
01-Oct-2024 14:45:11
|
276
|
1008.0000
|
XLON
|
07002070000004537-E0KQC7BatbTp20241001
|
01-Oct-2024 14:45:11
|
217
|
1007.0000
|
TRQX
|
06002060000017689-E0KQC79FqCbn20241001
|
01-Oct-2024 14:45:11
|
6
|
1007.0000
|
AQXE
|
0616B10331420241001
|
01-Oct-2024 14:45:11
|
149
|
1007.0000
|
AQXE
|
0616B10331520241001
|
01-Oct-2024 14:45:11
|
175
|
1007.0000
|
CHIX
|
08472084700022260-110002BP520241001
|
01-Oct-2024 14:45:11
|
11
|
1007.0000
|
CHIX
|
08472084700022260-110002BP320241001
|
01-Oct-2024 14:45:11
|
210
|
1008.0000
|
XLON
|
07002070000004537-E0KQC7BatbTn20241001
|
01-Oct-2024 14:45:11
|
108
|
1008.0000
|
XLON
|
07002070000004537-E0KQC7BatbTl20241001
|
01-Oct-2024 14:45:12
|
104
|
1007.0000
|
XLON
|
05002050000004541-E0KQC7BatbZX20241001
|
01-Oct-2024 14:45:12
|
205
|
1007.0000
|
XLON
|
05002050000004541-E0KQC7BatbZZ20241001
|
01-Oct-2024 14:45:12
|
99
|
1007.0000
|
XLON
|
05002050000004541-E0KQC7BatbZV20241001
|
01-Oct-2024 14:45:13
|
155
|
1006.0000
|
TRQX
|
06002060000017754-E0KQC79FqCrb20241001
|
01-Oct-2024 14:45:13
|
186
|
1006.0000
|
AQXE
|
0841B10339520241001
|
01-Oct-2024 14:45:13
|
153
|
1006.0000
|
XLON
|
05002050000004542-E0KQC7BatbiY20241001
|
01-Oct-2024 14:45:13
|
93
|
1006.0000
|
XLON
|
05002050000004542-E0KQC7BatbiR20241001
|
01-Oct-2024 14:45:13
|
171
|
1006.0000
|
CHIX
|
06222062200022389-110002BQH20241001
|
01-Oct-2024 14:45:14
|
9
|
1007.0000
|
BATE
|
08462084600013725-10001PV220241001
|
01-Oct-2024 14:45:14
|
52
|
1007.0000
|
BATE
|
08462084600013725-10001PV420241001
|
01-Oct-2024 14:45:14
|
125
|
1007.0000
|
BATE
|
08462084600013725-10001PV320241001
|
01-Oct-2024 14:45:14
|
349
|
1007.0000
|
XLON
|
07002070000004540-E0KQC7Batbn920241001
|
01-Oct-2024 14:45:15
|
401
|
1007.0000
|
XLON
|
07002070000004541-E0KQC7Batbs120241001
|
01-Oct-2024 14:45:16
|
43
|
1007.0000
|
XLON
|
05002050000004544-E0KQC7Batbvi20241001
|
01-Oct-2024 14:45:16
|
276
|
1007.0000
|
XLON
|
05002050000004544-E0KQC7Batbvg20241001
|
01-Oct-2024 14:45:16
|
145
|
1007.0000
|
XLON
|
05002050000004544-E0KQC7Batbvc20241001
|
01-Oct-2024 14:45:16
|
43
|
1007.0000
|
XLON
|
05002050000004544-E0KQC7Batbve20241001
|
01-Oct-2024 14:45:16
|
38
|
1007.0000
|
XLON
|
05002050000004544-E0KQC7Batbvk20241001
|
01-Oct-2024 14:45:17
|
246
|
1007.0000
|
XLON
|
07002070000004542-E0KQC7Batc2p20241001
|
01-Oct-2024 14:45:19
|
246
|
1007.0000
|
XLON
|
07002070000004543-E0KQC7Batc7c20241001
|
01-Oct-2024 14:45:21
|
48
|
1007.0000
|
XLON
|
05002050000004546-E0KQC7BatcDh20241001
|
01-Oct-2024 14:45:21
|
219
|
1007.0000
|
XLON
|
05002050000004546-E0KQC7BatcDj20241001
|
01-Oct-2024 14:45:21
|
72
|
1007.0000
|
XLON
|
05002050000004548-E0KQC7BatcGX20241001
|
01-Oct-2024 14:45:21
|
154
|
1007.0000
|
XLON
|
05002050000004548-E0KQC7BatcGV20241001
|
01-Oct-2024 14:45:22
|
41
|
1007.0000
|
XLON
|
07002070000004547-E0KQC7BatcKI20241001
|
01-Oct-2024 14:45:22
|
187
|
1007.0000
|
XLON
|
07002070000004547-E0KQC7BatcKG20241001
|
01-Oct-2024 14:45:22
|
40
|
1007.0000
|
XLON
|
07002070000004547-E0KQC7BatcKE20241001
|
01-Oct-2024 14:45:22
|
41
|
1007.0000
|
XLON
|
07002070000004547-E0KQC7BatcKK20241001
|
01-Oct-2024 14:45:22
|
108
|
1007.0000
|
XLON
|
07002070000004547-E0KQC7BatcKC20241001
|
01-Oct-2024 14:45:22
|
270
|
1007.0000
|
XLON
|
07002070000004547-E0KQC7BatcKA20241001
|
01-Oct-2024 14:45:25
|
15
|
1007.0000
|
XLON
|
05002050000004549-E0KQC7BatcRI20241001
|
01-Oct-2024 14:45:25
|
11
|
1007.0000
|
XLON
|
05002050000004549-E0KQC7BatcRN20241001
|
01-Oct-2024 14:45:25
|
7
|
1007.0000
|
XLON
|
05002050000004549-E0KQC7BatcRL20241001
|
01-Oct-2024 14:46:27
|
228
|
1008.0000
|
XLON
|
07002070000004550-E0KQC7Batf7S20241001
|
01-Oct-2024 14:47:14
|
342
|
1008.0000
|
XLON
|
05002050000004553-E0KQC7BathKi20241001
|
01-Oct-2024 14:47:15
|
141
|
1008.0000
|
XLON
|
07002070000004552-E0KQC7BathMl20241001
|
01-Oct-2024 14:48:00
|
87
|
1008.0000
|
XLON
|
07002070000004552-E0KQC7BatjXa20241001
|
01-Oct-2024 14:48:00
|
141
|
1008.0000
|
XLON
|
05002050000004557-E0KQC7BatjXc20241001
|
01-Oct-2024 14:48:01
|
283
|
1008.0000
|
XLON
|
05002050000004562-E0KQC7Batjqo20241001
|
01-Oct-2024 14:48:01
|
149
|
1007.0000
|
BATE
|
06212062100013770-10001R8A20241001
|
01-Oct-2024 14:48:02
|
37
|
1007.0000
|
BATE
|
06212062100013770-10001R9920241001
|
01-Oct-2024 14:48:02
|
201
|
1007.0000
|
TRQX
|
08252082500019988-E0KQC79FqVzT20241001
|
01-Oct-2024 14:48:02
|
163
|
1007.0000
|
XLON
|
05002050000004549-E0KQC7Batjxe20241001
|
01-Oct-2024 14:48:02
|
171
|
1007.0000
|
BATE
|
08462084600013873-10001R9C20241001
|
01-Oct-2024 14:48:02
|
54
|
1007.0000
|
XLON
|
05002050000004549-E0KQC7Batjxb20241001
|
01-Oct-2024 14:48:02
|
169
|
1007.0000
|
AQXE
|
0616B10590920241001
|
01-Oct-2024 14:48:02
|
171
|
1007.0000
|
AQXE
|
0616B10590820241001
|
01-Oct-2024 14:48:02
|
233
|
1007.0000
|
CHIX
|
08472084700022366-110002DXP20241001
|
01-Oct-2024 14:48:02
|
123
|
1007.0000
|
BATE
|
06212062100013846-10001R9B20241001
|
01-Oct-2024 14:48:02
|
171
|
1007.0000
|
TRQX
|
06002060000018055-E0KQC79FqVzV20241001
|
01-Oct-2024 14:48:02
|
63
|
1007.0000
|
BATE
|
06212062100013846-10001R9A20241001
|
01-Oct-2024 14:48:02
|
202
|
1007.0000
|
BATE
|
08462084600013939-10001R9O20241001
|
01-Oct-2024 14:48:03
|
150
|
1007.0000
|
AQXE
|
0616B10596620241001
|
01-Oct-2024 14:48:03
|
4
|
1007.0000
|
TRQX
|
06002060000018143-E0KQC79FqWdR20241001
|
01-Oct-2024 14:48:03
|
3
|
1007.0000
|
TRQX
|
06002060000018143-E0KQC79FqWdP20241001
|
01-Oct-2024 14:48:04
|
319
|
1007.0000
|
XLON
|
07002070000004558-E0KQC7BatkB020241001
|
01-Oct-2024 14:48:04
|
30
|
1007.0000
|
TRQX
|
06002060000018143-E0KQC79FqWeX20241001
|
01-Oct-2024 14:48:04
|
130
|
1007.0000
|
TRQX
|
06002060000018143-E0KQC79FqWdL20241001
|
01-Oct-2024 14:48:04
|
81
|
1007.0000
|
TRQX
|
06002060000018143-E0KQC79FqWdN20241001
|
01-Oct-2024 14:48:05
|
2
|
1007.0000
|
BATE
|
06212062100013963-10001RB920241001
|
01-Oct-2024 14:48:05
|
101
|
1006.0000
|
CHIX
|
08472084700022321-110002E1A20241001
|
01-Oct-2024 14:48:05
|
386
|
1007.0000
|
XLON
|
05002050000004564-E0KQC7BatkFh20241001
|
01-Oct-2024 14:48:05
|
1
|
1006.0000
|
CHIX
|
08472084700022321-110002E1B20241001
|
01-Oct-2024 14:48:05
|
151
|
1007.0000
|
BATE
|
06212062100013963-10001RBA20241001
|
01-Oct-2024 14:48:05
|
33
|
1007.0000
|
BATE
|
06212062100013963-10001RBB20241001
|
01-Oct-2024 14:48:05
|
171
|
1006.0000
|
CHIX
|
06222062200022411-110002E1920241001
|
01-Oct-2024 14:48:09
|
110
|
1007.0000
|
XLON
|
07002070000004559-E0KQC7BatkZB20241001
|
01-Oct-2024 14:48:09
|
163
|
1007.0000
|
XLON
|
07002070000004559-E0KQC7BatkZD20241001
|
01-Oct-2024 14:48:44
|
281
|
1008.0000
|
XLON
|
05002050000004571-E0KQC7Batn3D20241001
|
01-Oct-2024 14:48:44
|
145
|
1008.0000
|
XLON
|
05002050000004571-E0KQC7Batn3B20241001
|
01-Oct-2024 14:48:45
|
41
|
1008.0000
|
XLON
|
07002070000004566-E0KQC7Batn8j20241001
|
01-Oct-2024 14:48:45
|
45
|
1008.0000
|
XLON
|
07002070000004566-E0KQC7Batn8p20241001
|
01-Oct-2024 14:48:45
|
163
|
1008.0000
|
XLON
|
07002070000004566-E0KQC7Batn8l20241001
|
01-Oct-2024 14:48:45
|
44
|
1008.0000
|
XLON
|
07002070000004566-E0KQC7Batn8n20241001
|
01-Oct-2024 14:48:47
|
6
|
1008.0000
|
XLON
|
05002050000004573-E0KQC7BatnFJ20241001
|
01-Oct-2024 14:48:47
|
28
|
1008.0000
|
XLON
|
05002050000004573-E0KQC7BatnFE20241001
|
01-Oct-2024 14:48:47
|
307
|
1008.0000
|
XLON
|
05002050000004573-E0KQC7BatnFQ20241001
|
01-Oct-2024 14:48:47
|
1
|
1008.0000
|
XLON
|
05002050000004573-E0KQC7BatnFL20241001
|
01-Oct-2024 14:48:47
|
354
|
1008.0000
|
XLON
|
05002050000004572-E0KQC7BatnEz20241001
|
01-Oct-2024 14:48:47
|
1
|
1008.0000
|
XLON
|
05002050000004573-E0KQC7BatnFH20241001
|
01-Oct-2024 14:48:49
|
45
|
1008.0000
|
XLON
|
07002070000004569-E0KQC7BatnOo20241001
|
01-Oct-2024 14:48:49
|
260
|
1008.0000
|
XLON
|
07002070000004569-E0KQC7BatnOg20241001
|
01-Oct-2024 14:48:49
|
88
|
1008.0000
|
XLON
|
07002070000004569-E0KQC7BatnOi20241001
|
01-Oct-2024 14:48:49
|
37
|
1008.0000
|
XLON
|
07002070000004569-E0KQC7BatnOm20241001
|
01-Oct-2024 14:48:49
|
40
|
1008.0000
|
XLON
|
07002070000004569-E0KQC7BatnOk20241001
|
01-Oct-2024 14:48:51
|
147
|
1008.0000
|
XLON
|
07002070000004570-E0KQC7BatnUD20241001
|
01-Oct-2024 14:48:51
|
7
|
1008.0000
|
XLON
|
07002070000004570-E0KQC7BatnU620241001
|
01-Oct-2024 14:48:51
|
267
|
1008.0000
|
XLON
|
05002050000004574-E0KQC7BatnSr20241001
|
01-Oct-2024 14:48:51
|
7
|
1008.0000
|
XLON
|
05002050000004574-E0KQC7BatnSn20241001
|
01-Oct-2024 14:49:06
|
130
|
1008.0000
|
XLON
|
07002070000004570-E0KQC7BatoEk20241001
|
01-Oct-2024 14:50:12
|
25
|
1008.0000
|
XLON
|
07002070000004571-E0KQC7Batt8020241001
|
01-Oct-2024 14:50:12
|
103
|
1008.0000
|
XLON
|
07002070000004570-E0KQC7Batt7y20241001
|
01-Oct-2024 14:50:41
|
200
|
1008.0000
|
XLON
|
07002070000004571-E0KQC7Batv1n20241001
|
01-Oct-2024 14:50:42
|
202
|
1008.0000
|
XLON
|
05002050000004585-E0KQC7Batv6j20241001
|
01-Oct-2024 14:50:42
|
28
|
1008.0000
|
XLON
|
05002050000004585-E0KQC7Batv6f20241001
|
01-Oct-2024 14:50:43
|
169
|
1008.0000
|
XLON
|
05002050000004586-E0KQC7BatvDb20241001
|
01-Oct-2024 14:50:43
|
150
|
1008.0000
|
XLON
|
05002050000004586-E0KQC7BatvDZ20241001
|
01-Oct-2024 14:54:10
|
128
|
1008.0000
|
XLON
|
07002070000004583-E0KQC7Bau7oL20241001
|
01-Oct-2024 14:54:23
|
4
|
1008.0000
|
XLON
|
07002070000004583-E0KQC7Bau8Et20241001
|
01-Oct-2024 14:55:01
|
235
|
1008.0000
|
XLON
|
07002070000004609-E0KQC7BauAs620241001
|
01-Oct-2024 14:55:01
|
187
|
1008.0000
|
XLON
|
07002070000004583-E0KQC7BauAoA20241001
|
01-Oct-2024 14:55:02
|
110
|
1008.0000
|
XLON
|
07002070000004610-E0KQC7BauB5b20241001
|
01-Oct-2024 14:55:02
|
92
|
1008.0000
|
XLON
|
07002070000004610-E0KQC7BauB5X20241001
|
01-Oct-2024 14:55:02
|
49
|
1008.0000
|
XLON
|
07002070000004610-E0KQC7BauB5Z20241001
|
01-Oct-2024 14:55:36
|
274
|
1008.0000
|
XLON
|
05002050000004615-E0KQC7BauEnf20241001
|
01-Oct-2024 14:55:37
|
43
|
1008.0000
|
XLON
|
07002070000004626-E0KQC7BauEwd20241001
|
01-Oct-2024 14:55:37
|
185
|
1008.0000
|
XLON
|
07002070000004626-E0KQC7BauEwb20241001
|
01-Oct-2024 14:55:38
|
586
|
1007.0000
|
CHIX
|
06222062200023528-110002IZ220241001
|
01-Oct-2024 14:55:38
|
202
|
1007.0000
|
BATE
|
08462084600013997-10001UE420241001
|
01-Oct-2024 14:55:38
|
186
|
1007.0000
|
CHIX
|
08472084700022967-110002IYZ20241001
|
01-Oct-2024 14:55:38
|
185
|
1007.0000
|
CHIX
|
08472084700023331-110002IZ120241001
|
01-Oct-2024 14:55:38
|
200
|
1007.0000
|
BATE
|
08462084600014184-10001UE520241001
|
01-Oct-2024 14:55:38
|
31
|
1007.0000
|
CHIX
|
08472084700022967-110002IZ020241001
|
01-Oct-2024 14:55:38
|
233
|
1007.0000
|
TRQX
|
06002060000018203-E0KQC79FreLs20241001
|
01-Oct-2024 14:55:38
|
228
|
1007.0000
|
XLON
|
05002050000004565-E0KQC7BauEyL20241001
|
01-Oct-2024 14:55:38
|
171
|
1007.0000
|
TRQX
|
08252082500020363-E0KQC79FreLu20241001
|
01-Oct-2024 14:55:38
|
171
|
1007.0000
|
BATE
|
08462084600014387-10001UE620241001
|
01-Oct-2024 14:55:38
|
172
|
1007.0000
|
TRQX
|
08252082500020621-E0KQC79FreLw20241001
|
01-Oct-2024 14:58:24
|
274
|
1008.0000
|
XLON
|
05002050000004670-E0KQC7BauRHp20241001
|
01-Oct-2024 14:59:15
|
199
|
1008.0000
|
XLON
|
07002070000004668-E0KQC7BauT1M20241001
|
01-Oct-2024 14:59:15
|
232
|
1008.0000
|
XLON
|
07002070000004668-E0KQC7BauT1K20241001
|
01-Oct-2024 14:59:16
|
136
|
1008.0000
|
XLON
|
05002050000004681-E0KQC7BauT2U20241001
|
01-Oct-2024 14:59:17
|
10
|
1009.0000
|
XLON
|
05002050000004682-E0KQC7BauT4120241001
|
01-Oct-2024 14:59:25
|
99
|
1008.0000
|
XLON
|
05002050000004681-E0KQC7BauTMq20241001
|
01-Oct-2024 14:59:25
|
92
|
1008.0000
|
XLON
|
07002070000004675-E0KQC7BauTMu20241001
|
01-Oct-2024 14:59:25
|
68
|
1008.0000
|
XLON
|
05002050000004681-E0KQC7BauTMs20241001
|
01-Oct-2024 14:59:26
|
228
|
1008.0000
|
XLON
|
05002050000004683-E0KQC7BauTQS20241001
|
01-Oct-2024 14:59:27
|
228
|
1008.0000
|
XLON
|
05002050000004684-E0KQC7BauTR420241001
|
01-Oct-2024 14:59:28
|
46
|
1007.0000
|
TRQX
|
08252082500020857-E0KQC79Fs4bp20241001
|
01-Oct-2024 14:59:28
|
155
|
1007.0000
|
CHIX
|
06222062200023858-110002KUJ20241001
|
01-Oct-2024 14:59:28
|
64
|
1007.0000
|
BATE
|
06212062100014596-10001VMD20241001
|
01-Oct-2024 14:59:28
|
233
|
1007.0000
|
CHIX
|
06222062200023546-110002KUG20241001
|
01-Oct-2024 14:59:28
|
61
|
1007.0000
|
BATE
|
08462084600014401-10001VMC20241001
|
01-Oct-2024 14:59:28
|
145
|
1007.0000
|
CHIX
|
06222062200023733-110002KUI20241001
|
01-Oct-2024 14:59:28
|
147
|
1007.0000
|
XLON
|
05002050000004629-E0KQC7BauTV220241001
|
01-Oct-2024 14:59:28
|
125
|
1007.0000
|
BATE
|
08462084600014401-10001VMB20241001
|
01-Oct-2024 14:59:28
|
24
|
1007.0000
|
AQXE
|
0616B11568420241001
|
01-Oct-2024 14:59:28
|
115
|
1007.0000
|
AQXE
|
0616B11568520241001
|
01-Oct-2024 14:59:28
|
107
|
1007.0000
|
BATE
|
06212062100014619-10001VMG20241001
|
01-Oct-2024 14:59:28
|
104
|
1007.0000
|
XLON
|
05002050000004629-E0KQC7BauTV420241001
|
01-Oct-2024 14:59:28
|
41
|
1007.0000
|
CHIX
|
06222062200023733-110002KUH20241001
|
01-Oct-2024 14:59:28
|
72
|
1005.0000
|
BATE
|
08462084600014631-10001VMI20241001
|
01-Oct-2024 14:59:28
|
101
|
1007.0000
|
AQXE
|
0616B11568320241001
|
01-Oct-2024 14:59:28
|
155
|
1007.0000
|
BATE
|
06212062100014645-10001VMH20241001
|
01-Oct-2024 14:59:28
|
64
|
1007.0000
|
BATE
|
06212062100014619-10001VMF20241001
|
01-Oct-2024 14:59:28
|
168
|
1007.0000
|
BATE
|
06212062100014596-10001VME20241001
|
01-Oct-2024 14:59:28
|
46
|
1007.0000
|
TRQX
|
08252082500020857-E0KQC79Fs4bm20241001
|
01-Oct-2024 14:59:28
|
5
|
1007.0000
|
AQXE
|
0616B11568220241001
|
01-Oct-2024 14:59:28
|
120
|
1007.0000
|
AQXE
|
0616B11568120241001
|
01-Oct-2024 14:59:28
|
13
|
1007.0000
|
CHIX
|
08472084700023827-110002KUK20241001
|
01-Oct-2024 14:59:48
|
80
|
1007.0000
|
CHIX
|
06222062200023961-110002L7620241001
|
01-Oct-2024 14:59:48
|
202
|
1006.0000
|
BATE
|
08462084600014635-10001VR920241001
|
01-Oct-2024 14:59:49
|
202
|
1006.0000
|
CHIX
|
06222062200023966-110002L8O20241001
|
01-Oct-2024 14:59:50
|
155
|
1006.0000
|
CHIX
|
08472084700023883-110002LDJ20241001
|
01-Oct-2024 14:59:50
|
161
|
1005.0000
|
BATE
|
08462084600014631-10001VTT20241001
|
01-Oct-2024 14:59:50
|
202
|
1005.0000
|
CHIX
|
06222062200023931-110002LDK20241001
|
01-Oct-2024 14:59:51
|
202
|
1005.0000
|
CHIX
|
08472084700023898-110002LGN20241001
|
01-Oct-2024 14:59:51
|
147
|
1005.0000
|
BATE
|
06212062100014686-10001VVZ20241001
|
01-Oct-2024 14:59:51
|
55
|
1005.0000
|
BATE
|
06212062100014686-10001VVY20241001
|
01-Oct-2024 14:59:52
|
46
|
1005.0000
|
CHIX
|
08472084700023912-110002LI720241001
|
01-Oct-2024 14:59:52
|
125
|
1005.0000
|
BATE
|
06212062100014697-10001VWU20241001
|
01-Oct-2024 14:59:52
|
25
|
1005.0000
|
BATE
|
06212062100014697-10001VWT20241001
|
01-Oct-2024 14:59:52
|
52
|
1005.0000
|
BATE
|
06212062100014697-10001VWV20241001
|
01-Oct-2024 14:59:52
|
76
|
1004.0000
|
TRQX
|
06002060000018862-E0KQC79Fs7Ly20241001
|
01-Oct-2024 14:59:52
|
171
|
1003.0000
|
CHIX
|
08472084700023828-110002LI820241001
|
01-Oct-2024 14:59:52
|
202
|
1004.0000
|
BATE
|
06212062100014654-10001VWW20241001
|
01-Oct-2024 14:59:52
|
125
|
1005.0000
|
CHIX
|
08472084700023912-110002LI620241001
|
01-Oct-2024 14:59:53
|
125
|
1004.0000
|
CHIX
|
06222062200024012-110002LJF20241001
|
01-Oct-2024 14:59:53
|
92
|
1004.0000
|
CHIX
|
06222062200024012-110002LJG20241001
|
01-Oct-2024 14:59:53
|
233
|
1004.0000
|
BATE
|
08462084600014688-10001VY720241001
|
01-Oct-2024 14:59:54
|
155
|
1004.0000
|
BATE
|
06212062100014709-10001VZV20241001
|
01-Oct-2024 14:59:54
|
186
|
1004.0000
|
CHIX
|
06222062200024025-110002LNM20241001
|
01-Oct-2024 14:59:56
|
171
|
1004.0000
|
BATE
|
06212062100014722-10001W1Y20241001
|
01-Oct-2024 14:59:56
|
171
|
1004.0000
|
BATE
|
06212062100014729-10001W3020241001
|
01-Oct-2024 14:59:56
|
233
|
1004.0000
|
CHIX
|
08472084700023961-110002LQC20241001
|
01-Oct-2024 14:59:57
|
155
|
1002.0000
|
BATE
|
08462084600014680-10001W4I20241001
|
01-Oct-2024 14:59:57
|
217
|
1003.0000
|
CHIX
|
08472084700023925-110002LUI20241001
|
01-Oct-2024 14:59:57
|
186
|
1004.0000
|
BATE
|
08462084600014717-10001W4H20241001
|
01-Oct-2024 14:59:59
|
108
|
1002.0000
|
BATE
|
08462084600014721-10001W7620241001
|
01-Oct-2024 14:59:59
|
125
|
1002.0000
|
BATE
|
08462084600014721-10001W7520241001
|
01-Oct-2024 15:00:01
|
171
|
1002.0000
|
BATE
|
08462084600014731-10001W8920241001
|
01-Oct-2024 15:00:02
|
202
|
1002.0000
|
BATE
|
06212062100014753-10001WAV20241001
|
01-Oct-2024 15:00:02
|
125
|
1002.0000
|
BATE
|
08462084600014743-10001WB320241001
|
01-Oct-2024 15:00:02
|
46
|
1002.0000
|
BATE
|
08462084600014743-10001WB420241001
|
01-Oct-2024 15:00:03
|
120
|
1002.0000
|
BATE
|
06212062100014766-10001WCS20241001
|
01-Oct-2024 15:00:03
|
82
|
1002.0000
|
BATE
|
06212062100014766-10001WCR20241001
|
01-Oct-2024 15:00:04
|
202
|
1002.0000
|
BATE
|
08462084600014754-10001WDJ20241001
|
01-Oct-2024 15:00:05
|
17
|
1002.0000
|
BATE
|
06212062100014774-10001WDZ20241001
|
01-Oct-2024 15:00:05
|
26
|
1001.0000
|
XLON
|
07002070000004679-E0KQC7BauWKL20241001
|
01-Oct-2024 15:00:05
|
155
|
1001.0000
|
CHIX
|
06222062200023986-110002MCY20241001
|
01-Oct-2024 15:00:05
|
202
|
1001.0000
|
XLON
|
07002070000004679-E0KQC7BauWKJ20241001
|
01-Oct-2024 15:00:05
|
95
|
1002.0000
|
BATE
|
06212062100014774-10001WER20241001
|
01-Oct-2024 15:00:05
|
67
|
1002.0000
|
BATE
|
06212062100014774-10001WE020241001
|
01-Oct-2024 15:00:05
|
7
|
1002.0000
|
BATE
|
06212062100014774-10001WE120241001
|
01-Oct-2024 15:00:07
|
186
|
1002.0000
|
BATE
|
08462084600014763-10001WG020241001
|
01-Oct-2024 15:00:08
|
186
|
1002.0000
|
BATE
|
08462084600014775-10001WGA20241001
|
01-Oct-2024 15:00:09
|
27
|
1002.0000
|
BATE
|
06212062100014793-10001WGR20241001
|
01-Oct-2024 15:00:09
|
28
|
1002.0000
|
BATE
|
06212062100014793-10001WGS20241001
|
01-Oct-2024 15:01:10
|
128
|
1008.0000
|
XLON
|
05002050000004712-E0KQC7BaubMU20241001
|
01-Oct-2024 15:01:10
|
101
|
1008.0000
|
XLON
|
05002050000004712-E0KQC7BaubMW20241001
|
01-Oct-2024 15:03:16
|
230
|
1008.0000
|
XLON
|
05002050000004720-E0KQC7Baujax20241001
|
01-Oct-2024 15:03:43
|
34
|
1007.0000
|
TRQX
|
08252082500021213-E0KQC79FscqL20241001
|
01-Oct-2024 15:03:43
|
56
|
1007.0000
|
CHIX
|
06222062200024320-110002P4W20241001
|
01-Oct-2024 15:03:43
|
36
|
1007.0000
|
CHIX
|
06222062200024320-110002P4V20241001
|
01-Oct-2024 15:03:43
|
91
|
1007.0000
|
CHIX
|
08472084700024339-110002P4X20241001
|
01-Oct-2024 15:03:43
|
50
|
1007.0000
|
TRQX
|
08252082500021213-E0KQC79FscqO20241001
|
01-Oct-2024 15:03:43
|
155
|
1007.0000
|
BATE
|
06212062100014969-10001Y5920241001
|
01-Oct-2024 15:03:43
|
217
|
1007.0000
|
BATE
|
08462084600014975-10001Y5A20241001
|
01-Oct-2024 15:03:43
|
217
|
1007.0000
|
BATE
|
08462084600014895-10001Y5720241001
|
01-Oct-2024 15:03:44
|
20
|
1007.0000
|
BATE
|
08462084600015062-10001Y5J20241001
|
01-Oct-2024 15:03:44
|
142
|
1007.0000
|
BATE
|
08462084600015062-10001Y5K20241001
|
01-Oct-2024 15:03:45
|
71
|
1007.0000
|
BATE
|
08462084600015062-10001Y5R20241001
|
01-Oct-2024 15:04:17
|
11
|
1007.0000
|
BATE
|
06212062100015083-10001YCT20241001
|
01-Oct-2024 15:05:36
|
93
|
1008.0000
|
XLON
|
05002050000004738-E0KQC7Baurwx20241001
|
01-Oct-2024 15:05:36
|
89
|
1008.0000
|
XLON
|
05002050000004738-E0KQC7Baurwz20241001
|
01-Oct-2024 15:06:16
|
272
|
1008.0000
|
XLON
|
05002050000004739-E0KQC7BauuHX20241001
|
01-Oct-2024 15:07:30
|
176
|
1008.0000
|
XLON
|
07002070000004766-E0KQC7BauydT20241001
|
01-Oct-2024 15:07:47
|
186
|
1007.0000
|
BATE
|
08462084600015110-10001ZIF20241001
|
01-Oct-2024 15:07:47
|
74
|
1007.0000
|
XLON
|
07002070000004731-E0KQC7BauzkK20241001
|
01-Oct-2024 15:07:47
|
76
|
1007.0000
|
CHIX
|
08472084700024605-110002RG420241001
|
01-Oct-2024 15:07:47
|
84
|
1006.0000
|
AQXE
|
0616B12401820241001
|
01-Oct-2024 15:07:47
|
222
|
1007.0000
|
BATE
|
06212062100015083-10001ZIE20241001
|
01-Oct-2024 15:07:47
|
144
|
1007.0000
|
XLON
|
07002070000004731-E0KQC7BauzkP20241001
|
01-Oct-2024 15:10:50
|
54
|
1008.0000
|
XLON
|
05002050000004797-E0KQC7Bav9IH20241001
|
01-Oct-2024 15:10:50
|
48
|
1008.0000
|
XLON
|
05002050000004797-E0KQC7Bav9IK20241001
|
01-Oct-2024 15:10:50
|
48
|
1008.0000
|
XLON
|
05002050000004797-E0KQC7Bav9IM20241001
|
01-Oct-2024 15:10:51
|
233
|
1007.0000
|
BATE
|
08462084600015264-100020S920241001
|
01-Oct-2024 15:10:51
|
88
|
1007.0000
|
BATE
|
06212062100015304-100020SB20241001
|
01-Oct-2024 15:10:51
|
67
|
1007.0000
|
BATE
|
06212062100015304-100020SA20241001
|
01-Oct-2024 15:10:51
|
82
|
1007.0000
|
TRQX
|
08252082500021814-E0KQC79FtarD20241001
|
01-Oct-2024 15:10:51
|
128
|
1007.0000
|
XLON
|
05002050000004773-E0KQC7Bav9KZ20241001
|
01-Oct-2024 15:10:54
|
84
|
1006.0000
|
CHIX
|
08472084700024972-110002U1W20241001
|
01-Oct-2024 15:10:54
|
79
|
1006.0000
|
AQXE
|
0841B12692920241001
|
01-Oct-2024 15:10:55
|
138
|
1007.0000
|
BATE
|
08462084600015386-100020W120241001
|
01-Oct-2024 15:10:55
|
82
|
1007.0000
|
BATE
|
08462084600015386-100020W020241001
|
01-Oct-2024 15:11:55
|
186
|
1007.0000
|
BATE
|
06212062100015452-100021BP20241001
|
01-Oct-2024 15:12:35
|
217
|
1007.0000
|
BATE
|
06212062100015491-100021K820241001
|
01-Oct-2024 15:12:43
|
129
|
1007.0000
|
XLON
|
05002050000004807-E0KQC7BavGmw20241001
|
01-Oct-2024 15:13:41
|
63
|
1007.0000
|
BATE
|
06212062100015535-1000225Y20241001
|
01-Oct-2024 15:13:41
|
119
|
1007.0000
|
BATE
|
06212062100015535-1000225W20241001
|
01-Oct-2024 15:13:41
|
44
|
1007.0000
|
BATE
|
06212062100015534-1000225V20241001
|
01-Oct-2024 15:13:41
|
20
|
1007.0000
|
BATE
|
06212062100015535-1000225X20241001
|
01-Oct-2024 15:13:41
|
127
|
1007.0000
|
BATE
|
06212062100015534-1000225U20241001
|
01-Oct-2024 15:14:10
|
76
|
1008.0000
|
XLON
|
07002070000004837-E0KQC7BavPXm20241001
|
01-Oct-2024 15:14:10
|
38
|
1008.0000
|
XLON
|
07002070000004837-E0KQC7BavPXi20241001
|
01-Oct-2024 15:14:10
|
37
|
1008.0000
|
XLON
|
07002070000004837-E0KQC7BavPXk20241001
|
01-Oct-2024 15:14:10
|
217
|
1007.0000
|
BATE
|
08462084600015564-100022E820241001
|
01-Oct-2024 15:14:21
|
1
|
1007.0000
|
BATE
|
06212062100015577-100022G920241001
|
01-Oct-2024 15:14:21
|
95
|
1007.0000
|
BATE
|
06212062100015577-100022G720241001
|
01-Oct-2024 15:14:21
|
17
|
1007.0000
|
BATE
|
06212062100015577-100022G820241001
|
01-Oct-2024 15:14:40
|
1
|
1007.0000
|
BATE
|
06212062100015577-100022I120241001
|
01-Oct-2024 15:15:00
|
57
|
1007.0000
|
BATE
|
06212062100015577-100022LJ20241001
|
01-Oct-2024 15:15:28
|
186
|
1007.0000
|
BATE
|
06212062100015611-100022QU20241001
|
01-Oct-2024 15:15:28
|
171
|
1007.0000
|
BATE
|
06212062100015626-100022QV20241001
|
01-Oct-2024 15:15:50
|
142
|
1005.0000
|
XLON
|
05002050000004805-E0KQC7BavUse20241001
|
01-Oct-2024 15:15:50
|
84
|
1005.0000
|
AQXE
|
0841B13129620241001
|
01-Oct-2024 15:15:50
|
81
|
1005.0000
|
TRQX
|
08252082500021969-E0KQC79FuN4L20241001
|
01-Oct-2024 15:15:50
|
77
|
1006.0000
|
CHIX
|
08472084700025408-110002XAB20241001
|
01-Oct-2024 15:15:50
|
217
|
1005.0000
|
BATE
|
06212062100015077-100022UN20241001
|
01-Oct-2024 15:15:50
|
199
|
1007.0000
|
XLON
|
07002070000004842-E0KQC7BavUs720241001
|
01-Oct-2024 15:16:05
|
45
|
1005.0000
|
BATE
|
08462084600015635-100022YK20241001
|
01-Oct-2024 15:16:05
|
141
|
1005.0000
|
BATE
|
08462084600015635-100022YJ20241001
|
01-Oct-2024 15:16:06
|
217
|
1005.0000
|
BATE
|
08462084600015647-100022YL20241001
|
01-Oct-2024 15:17:05
|
155
|
1005.0000
|
BATE
|
06212062100015664-1000237Y20241001
|
01-Oct-2024 15:17:07
|
202
|
1005.0000
|
BATE
|
06212062100015695-1000238N20241001
|
01-Oct-2024 15:17:30
|
155
|
1006.0000
|
XLON
|
07002070000004848-E0KQC7BavZCh20241001
|
01-Oct-2024 15:17:55
|
16
|
1005.0000
|
BATE
|
06212062100015699-100023JW20241001
|
01-Oct-2024 15:17:55
|
155
|
1005.0000
|
BATE
|
06212062100015699-100023JX20241001
|
01-Oct-2024 15:18:22
|
11
|
1005.0000
|
BATE
|
06212062100015740-100023QJ20241001
|
01-Oct-2024 15:18:22
|
7
|
1005.0000
|
BATE
|
06212062100015740-100023QK20241001
|
01-Oct-2024 15:18:35
|
184
|
1005.0000
|
BATE
|
06212062100015740-100023VV20241001
|
01-Oct-2024 15:18:36
|
5
|
1005.0000
|
BATE
|
08462084600015757-100023WC20241001
|
01-Oct-2024 15:18:36
|
181
|
1005.0000
|
BATE
|
08462084600015757-100023WB20241001
|
01-Oct-2024 15:18:45
|
233
|
1005.0000
|
BATE
|
06212062100015784-100023ZX20241001
|
01-Oct-2024 15:18:46
|
6
|
1005.0000
|
BATE
|
08462084600015760-1000240020241001
|
01-Oct-2024 15:18:47
|
186
|
1004.0000
|
BATE
|
06212062100015789-1000240820241001
|
01-Oct-2024 15:18:47
|
76
|
1004.0000
|
CHIX
|
08472084700025682-110002Z5D20241001
|
01-Oct-2024 15:18:47
|
171
|
1004.0000
|
BATE
|
06212062100015647-1000240320241001
|
01-Oct-2024 15:18:48
|
27
|
1004.0000
|
BATE
|
06212062100015790-1000240G20241001
|
01-Oct-2024 15:18:48
|
159
|
1004.0000
|
BATE
|
06212062100015790-1000240H20241001
|
01-Oct-2024 15:18:49
|
83
|
1003.0000
|
AQXE
|
0616B13354520241001
|
01-Oct-2024 15:18:49
|
23
|
1004.0000
|
BATE
|
08462084600015763-1000240U20241001
|
01-Oct-2024 15:18:49
|
210
|
1004.0000
|
BATE
|
08462084600015763-1000240T20241001
|
01-Oct-2024 15:19:20
|
70
|
1003.0000
|
XLON
|
05002050000004856-E0KQC7BaveSq20241001
|
01-Oct-2024 15:19:20
|
70
|
1003.0000
|
XLON
|
05002050000004856-E0KQC7BaveSo20241001
|
01-Oct-2024 15:19:20
|
186
|
1003.0000
|
BATE
|
06212062100015792-100024B020241001
|
01-Oct-2024 15:19:21
|
171
|
1003.0000
|
BATE
|
08462084600015791-100024B720241001
|
01-Oct-2024 15:19:22
|
1
|
1003.0000
|
BATE
|
06212062100015818-100024BI20241001
|
01-Oct-2024 15:19:22
|
138
|
1003.0000
|
BATE
|
06212062100015818-100024BJ20241001
|
01-Oct-2024 15:20:23
|
155
|
1004.0000
|
BATE
|
08462084600015870-100024V720241001
|
01-Oct-2024 15:20:29
|
217
|
1004.0000
|
BATE
|
08462084600015871-100024WG20241001
|
01-Oct-2024 15:20:36
|
54
|
1004.0000
|
BATE
|
06212062100015899-100024XE20241001
|
01-Oct-2024 15:20:36
|
7
|
1004.0000
|
BATE
|
06212062100015899-100024XF20241001
|
01-Oct-2024 15:20:36
|
90
|
1004.0000
|
BATE
|
06212062100015899-100024XA20241001
|
01-Oct-2024 15:20:57
|
203
|
1004.0000
|
BATE
|
08462084600015885-1000250220241001
|
01-Oct-2024 15:20:57
|
69
|
1004.0000
|
XLON
|
07002070000004874-E0KQC7BavjbS20241001
|
01-Oct-2024 15:20:57
|
69
|
1004.0000
|
XLON
|
07002070000004874-E0KQC7BavjbU20241001
|
01-Oct-2024 15:20:57
|
20
|
1004.0000
|
BATE
|
06212062100015899-1000250120241001
|
01-Oct-2024 15:20:58
|
138
|
1004.0000
|
BATE
|
08462084600015905-1000250520241001
|
01-Oct-2024 15:21:25
|
130
|
1004.0000
|
BATE
|
06212062100015930-1000255P20241001
|
01-Oct-2024 15:21:25
|
25
|
1004.0000
|
BATE
|
06212062100015930-1000255Q20241001
|
01-Oct-2024 15:21:26
|
71
|
1004.0000
|
BATE
|
08462084600015932-1000255T20241001
|
01-Oct-2024 15:21:26
|
100
|
1004.0000
|
BATE
|
08462084600015932-1000255U20241001
|
01-Oct-2024 15:22:20
|
30
|
1003.0000
|
BATE
|
08462084600015794-100025I120241001
|
01-Oct-2024 15:23:22
|
128
|
1004.0000
|
XLON
|
05002050000004888-E0KQC7BavqaE20241001
|
01-Oct-2024 15:24:57
|
37
|
1004.0000
|
XLON
|
05002050000004895-E0KQC7BavugX20241001
|
01-Oct-2024 15:24:57
|
6
|
1004.0000
|
XLON
|
05002050000004888-E0KQC7BavugV20241001
|
01-Oct-2024 15:25:14
|
77
|
1004.0000
|
CHIX
|
08472084700026367-1100032O820241001
|
01-Oct-2024 15:25:14
|
173
|
1004.0000
|
XLON
|
05002050000004895-E0KQC7BavvB720241001
|
01-Oct-2024 15:26:21
|
52
|
1004.0000
|
BATE
|
06212062100016173-100026O420241001
|
01-Oct-2024 15:26:21
|
196
|
1004.0000
|
BATE
|
06212062100016173-100026O320241001
|
01-Oct-2024 15:26:21
|
182
|
1004.0000
|
XLON
|
07002070000004906-E0KQC7Bavxfx20241001
|
01-Oct-2024 15:27:21
|
68
|
1004.0000
|
BATE
|
06212062100016276-100026Z820241001
|
01-Oct-2024 15:27:30
|
172
|
1004.0000
|
XLON
|
07002070000004923-E0KQC7Baw05O20241001
|
01-Oct-2024 15:27:38
|
134
|
1004.0000
|
BATE
|
06212062100016276-1000271B20241001
|
01-Oct-2024 15:27:46
|
80
|
1003.0000
|
CHIX
|
08472084700026448-1100033TW20241001
|
01-Oct-2024 15:27:46
|
132
|
1003.0000
|
BATE
|
08462084600015794-1000273J20241001
|
01-Oct-2024 15:28:41
|
171
|
1002.0000
|
BATE
|
08462084600015636-100027GE20241001
|
01-Oct-2024 15:28:41
|
76
|
1002.0000
|
TRQX
|
06002060000020259-E0KQC79FvvqS20241001
|
01-Oct-2024 15:28:41
|
72
|
1002.0000
|
CHIX
|
08472084700026575-1100034CB20241001
|
01-Oct-2024 15:28:41
|
22
|
1002.0000
|
CHIX
|
08472084700026575-1100034CA20241001
|
01-Oct-2024 15:29:10
|
38
|
1002.0000
|
XLON
|
07002070000004936-E0KQC7Baw3t320241001
|
01-Oct-2024 15:29:10
|
125
|
1002.0000
|
XLON
|
07002070000004936-E0KQC7Baw3t520241001
|
01-Oct-2024 15:29:16
|
71
|
1002.0000
|
CHIX
|
08472084700026721-1100034IV20241001
|
01-Oct-2024 15:30:50
|
200
|
1003.0000
|
XLON
|
05002050000004949-E0KQC7Baw84g20241001
|
01-Oct-2024 15:31:17
|
171
|
1001.0000
|
BATE
|
08462084600016274-100028JI20241001
|
01-Oct-2024 15:31:17
|
143
|
1001.0000
|
XLON
|
07002070000004774-E0KQC7Baw9hN20241001
|
01-Oct-2024 15:31:17
|
180
|
1002.0000
|
BATE
|
08462084600016381-100028JF20241001
|
01-Oct-2024 15:31:17
|
77
|
1001.0000
|
TRQX
|
06002060000020977-E0KQC79FwFDY20241001
|
01-Oct-2024 15:31:17
|
7
|
1002.0000
|
CHIX
|
08472084700026721-1100035SK20241001
|
01-Oct-2024 15:31:25
|
77
|
1001.0000
|
AQXE
|
0841B14276320241001
|
01-Oct-2024 15:32:14
|
88
|
1000.0000
|
BATE
|
08462084600016564-100028WA20241001
|
01-Oct-2024 15:32:14
|
25
|
1000.0000
|
BATE
|
08462084600016564-100028W920241001
|
01-Oct-2024 15:34:10
|
246
|
1001.0000
|
XLON
|
07002070000004984-E0KQC7BawGtX20241001
|
01-Oct-2024 15:35:50
|
231
|
1003.0000
|
XLON
|
05002050000004993-E0KQC7BawKSF20241001
|
01-Oct-2024 15:35:51
|
80
|
1002.0000
|
BATE
|
06212062100016757-10002A2120241001
|
01-Oct-2024 15:37:18
|
28
|
1002.0000
|
CHIX
|
08472084700027503-1100038PV20241001
|
01-Oct-2024 15:37:42
|
71
|
1002.0000
|
CHIX
|
08472084700027503-1100038UL20241001
|
01-Oct-2024 15:37:42
|
148
|
1002.0000
|
XLON
|
05002050000005014-E0KQC7BawP2a20241001
|
01-Oct-2024 15:38:42
|
150
|
1002.0000
|
BATE
|
08462084600016921-10002B0K20241001
|
01-Oct-2024 15:39:22
|
19
|
1003.0000
|
XLON
|
07002070000005036-E0KQC7BawSFw20241001
|
01-Oct-2024 15:39:22
|
186
|
1003.0000
|
XLON
|
07002070000005036-E0KQC7BawSFy20241001
|
01-Oct-2024 15:42:13
|
205
|
1004.0000
|
XLON
|
07002070000005064-E0KQC7BawYUh20241001
|
01-Oct-2024 15:42:40
|
111
|
1004.0000
|
XLON
|
05002050000005064-E0KQC7BawZuD20241001
|
01-Oct-2024 15:42:40
|
125
|
1004.0000
|
XLON
|
05002050000005064-E0KQC7BawZuB20241001
|
01-Oct-2024 15:44:10
|
225
|
1004.0000
|
XLON
|
07002070000005098-E0KQC7Bawcca20241001
|
01-Oct-2024 15:44:39
|
42
|
1003.0000
|
CHIX
|
08472084700027852-110003CFT20241001
|
01-Oct-2024 15:44:39
|
125
|
1003.0000
|
XLON
|
07002070000005054-E0KQC7Bawdkq20241001
|
01-Oct-2024 15:44:39
|
44
|
1003.0000
|
BATE
|
08462084600017075-10002D8V20241001
|
01-Oct-2024 15:44:39
|
33
|
1003.0000
|
XLON
|
07002070000005054-E0KQC7Bawdks20241001
|
01-Oct-2024 15:44:39
|
101
|
1003.0000
|
BATE
|
08462084600017075-10002D8U20241001
|
01-Oct-2024 15:44:39
|
42
|
1003.0000
|
CHIX
|
08472084700027852-110003CFS20241001
|
01-Oct-2024 15:44:59
|
77
|
1002.0000
|
CHIX
|
08472084700027734-110003CNQ20241001
|
01-Oct-2024 15:44:59
|
99
|
1002.0000
|
BATE
|
06212062100017009-10002DDM20241001
|
01-Oct-2024 15:46:01
|
113
|
1002.0000
|
XLON
|
07002070000005120-E0KQC7Bawgvh20241001
|
01-Oct-2024 15:47:33
|
182
|
1002.0000
|
XLON
|
05002050000005129-E0KQC7BawjiI20241001
|
01-Oct-2024 15:48:09
|
119
|
1001.0000
|
BATE
|
06212062100016702-10002EAU20241001
|
01-Oct-2024 15:48:10
|
81
|
1001.0000
|
TRQX
|
08252082500023417-E0KQC79FyCnj20241001
|
01-Oct-2024 15:48:10
|
80
|
1001.0000
|
CHIX
|
08472084700028282-110003DZ020241001
|
01-Oct-2024 15:48:10
|
1
|
1001.0000
|
BATE
|
06212062100016702-10002EBI20241001
|
01-Oct-2024 15:48:11
|
79
|
1001.0000
|
AQXE
|
0616B15326120241001
|
01-Oct-2024 15:48:51
|
77
|
1001.0000
|
CHIX
|
06222062200028668-110003E9O20241001
|
01-Oct-2024 15:49:31
|
99
|
1001.0000
|
XLON
|
07002070000005151-E0KQC7Bawo2a20241001
|
01-Oct-2024 15:49:38
|
62
|
1001.0000
|
XLON
|
07002070000005151-E0KQC7BawoQ920241001
|
01-Oct-2024 15:49:38
|
40
|
1001.0000
|
XLON
|
07002070000005151-E0KQC7BawoQ720241001
|
01-Oct-2024 15:52:04
|
73
|
1002.0000
|
BATE
|
06212062100017629-10002FK420241001
|
01-Oct-2024 15:52:04
|
82
|
1002.0000
|
BATE
|
06212062100017629-10002FK320241001
|
01-Oct-2024 15:52:04
|
146
|
1002.0000
|
XLON
|
07002070000005174-E0KQC7Bawtk020241001
|
01-Oct-2024 15:52:30
|
37
|
1002.0000
|
XLON
|
05002050000005166-E0KQC7BawubN20241001
|
01-Oct-2024 15:52:30
|
91
|
1002.0000
|
XLON
|
05002050000005166-E0KQC7BawubP20241001
|
01-Oct-2024 15:53:05
|
13
|
1001.0000
|
BATE
|
08462084600017551-10002FV820241001
|
01-Oct-2024 15:53:11
|
39
|
1002.0000
|
CHIX
|
06222062200029055-110003G9O20241001
|
01-Oct-2024 15:53:12
|
38
|
1002.0000
|
CHIX
|
06222062200029055-110003G9P20241001
|
01-Oct-2024 15:53:51
|
64
|
1002.0000
|
CHIX
|
06222062200029099-110003GL720241001
|
01-Oct-2024 15:59:30
|
124
|
1005.0000
|
XLON
|
07002070000005251-E0KQC7BaxAZR20241001
|
01-Oct-2024 15:59:30
|
125
|
1005.0000
|
XLON
|
07002070000005251-E0KQC7BaxAZN20241001
|
01-Oct-2024 15:59:30
|
6
|
1005.0000
|
XLON
|
07002070000005251-E0KQC7BaxAZT20241001
|
01-Oct-2024 15:59:30
|
375
|
1005.0000
|
XLON
|
07002070000005251-E0KQC7BaxAZP20241001
|
01-Oct-2024 16:00:02
|
454
|
1005.0000
|
XLON
|
07002070000005258-E0KQC7BaxBoZ20241001
|
01-Oct-2024 16:00:02
|
119
|
1005.0000
|
XLON
|
07002070000005258-E0KQC7BaxBoX20241001
|
01-Oct-2024 16:00:27
|
612
|
1005.0000
|
XLON
|
07002070000005265-E0KQC7BaxDAY20241001
|
01-Oct-2024 16:00:54
|
548
|
1005.0000
|
XLON
|
07002070000005268-E0KQC7BaxE6I20241001
|
01-Oct-2024 16:01:18
|
453
|
1005.0000
|
XLON
|
07002070000005271-E0KQC7BaxF8c20241001
|
01-Oct-2024 16:01:38
|
437
|
1005.0000
|
XLON
|
05002050000005257-E0KQC7BaxGa420241001
|
01-Oct-2024 16:01:57
|
300
|
1005.0000
|
XLON
|
05002050000005261-E0KQC7BaxHHS20241001
|
01-Oct-2024 16:01:57
|
268
|
1005.0000
|
XLON
|
05002050000005261-E0KQC7BaxHHU20241001
|
01-Oct-2024 16:02:35
|
455
|
1005.0000
|
XLON
|
05002050000005264-E0KQC7BaxIxg20241001
|
01-Oct-2024 16:02:35
|
78
|
1005.0000
|
XLON
|
05002050000005264-E0KQC7BaxIxi20241001
|
01-Oct-2024 16:02:50
|
129
|
1005.0000
|
XLON
|
05002050000005268-E0KQC7BaxJX820241001
|
01-Oct-2024 16:02:50
|
306
|
1005.0000
|
XLON
|
05002050000005268-E0KQC7BaxJXA20241001
|
01-Oct-2024 16:03:06
|
100
|
1005.0000
|
XLON
|
05002050000005271-E0KQC7BaxKAL20241001
|
01-Oct-2024 16:03:57
|
189
|
1005.0000
|
BATE
|
06212062100018259-10002JYZ20241001
|
01-Oct-2024 16:03:57
|
72
|
1005.0000
|
CHIX
|
08472084700030082-110003LZM20241001
|
01-Oct-2024 16:03:57
|
19
|
1005.0000
|
CHIX
|
08472084700030082-110003LZL20241001
|
01-Oct-2024 16:03:57
|
372
|
1005.0000
|
XLON
|
05002050000005271-E0KQC7BaxM7720241001
|
01-Oct-2024 16:03:57
|
158
|
1005.0000
|
XLON
|
07002070000005297-E0KQC7BaxM7K20241001
|
01-Oct-2024 16:03:57
|
260
|
1005.0000
|
XLON
|
07002070000005297-E0KQC7BaxM7I20241001
|
01-Oct-2024 16:04:06
|
13
|
1005.0000
|
XLON
|
05002050000005279-E0KQC7BaxMcw20241001
|
01-Oct-2024 16:04:27
|
156
|
1006.0000
|
XLON
|
05002050000005282-E0KQC7BaxNDo20241001
|
01-Oct-2024 16:04:27
|
762
|
1006.0000
|
XLON
|
05002050000005282-E0KQC7BaxNDk20241001
|
01-Oct-2024 16:04:27
|
250
|
1006.0000
|
XLON
|
05002050000005282-E0KQC7BaxNDm20241001
|
01-Oct-2024 16:04:35
|
196
|
1006.0000
|
XLON
|
07002070000005303-E0KQC7BaxNQt20241001
|
01-Oct-2024 16:04:35
|
121
|
1006.0000
|
XLON
|
07002070000005303-E0KQC7BaxNQv20241001
|
01-Oct-2024 16:04:36
|
72
|
1006.0000
|
BATE
|
08462084600018318-10002K5L20241001
|
01-Oct-2024 16:04:36
|
83
|
1006.0000
|
BATE
|
08462084600018318-10002K5M20241001
|
01-Oct-2024 16:04:39
|
81
|
1006.0000
|
BATE
|
06212062100018308-10002K6D20241001
|
01-Oct-2024 16:05:11
|
50
|
1006.0000
|
XLON
|
05002050000005284-E0KQC7BaxOqT20241001
|
01-Oct-2024 16:05:11
|
74
|
1006.0000
|
BATE
|
06212062100018308-10002KEL20241001
|
01-Oct-2024 16:05:11
|
125
|
1006.0000
|
XLON
|
05002050000005284-E0KQC7BaxOqO20241001
|
01-Oct-2024 16:05:11
|
125
|
1006.0000
|
XLON
|
05002050000005284-E0KQC7BaxOqM20241001
|
01-Oct-2024 16:05:11
|
51
|
1006.0000
|
XLON
|
05002050000005284-E0KQC7BaxOqK20241001
|
01-Oct-2024 16:05:11
|
125
|
1006.0000
|
XLON
|
05002050000005284-E0KQC7BaxOqQ20241001
|
01-Oct-2024 16:05:11
|
195
|
1006.0000
|
XLON
|
05002050000005293-E0KQC7BaxOvw20241001
|
01-Oct-2024 16:06:13
|
200
|
1006.0000
|
BATE
|
08462084600018366-10002KW420241001
|
01-Oct-2024 16:06:13
|
2
|
1006.0000
|
BATE
|
08462084600018366-10002KW520241001
|
01-Oct-2024 16:06:13
|
411
|
1006.0000
|
XLON
|
05002050000005294-E0KQC7BaxRRL20241001
|
01-Oct-2024 16:06:14
|
19
|
1006.0000
|
BATE
|
06212062100018417-10002KWQ20241001
|
01-Oct-2024 16:06:14
|
498
|
1006.0000
|
XLON
|
05002050000005300-E0KQC7BaxRY220241001
|
01-Oct-2024 16:06:14
|
136
|
1006.0000
|
BATE
|
06212062100018417-10002KX120241001
|
01-Oct-2024 16:06:30
|
413
|
1006.0000
|
XLON
|
07002070000005318-E0KQC7BaxSXC20241001
|
01-Oct-2024 16:06:30
|
147
|
1006.0000
|
XLON
|
07002070000005318-E0KQC7BaxSXF20241001
|
01-Oct-2024 16:07:24
|
171
|
1006.0000
|
BATE
|
06212062100018471-10002LEA20241001
|
01-Oct-2024 16:07:24
|
53
|
1006.0000
|
XLON
|
07002070000005320-E0KQC7BaxUtx20241001
|
01-Oct-2024 16:07:24
|
400
|
1006.0000
|
XLON
|
07002070000005320-E0KQC7BaxUtv20241001
|
01-Oct-2024 16:08:18
|
84
|
1006.0000
|
CHIX
|
06222062200030785-110003OCD20241001
|
01-Oct-2024 16:08:18
|
84
|
1006.0000
|
TRQX
|
06002060000023294-E0KQC79G00m820241001
|
01-Oct-2024 16:08:18
|
166
|
1006.0000
|
BATE
|
08462084600018529-10002LR420241001
|
01-Oct-2024 16:08:18
|
20
|
1006.0000
|
BATE
|
08462084600018529-10002LR320241001
|
01-Oct-2024 16:08:18
|
31
|
1006.0000
|
XLON
|
05002050000005316-E0KQC7BaxWss20241001
|
01-Oct-2024 16:08:18
|
496
|
1006.0000
|
XLON
|
05002050000005316-E0KQC7BaxWsx20241001
|
01-Oct-2024 16:08:18
|
220
|
1006.0000
|
XLON
|
05002050000005321-E0KQC7BaxWwa20241001
|
01-Oct-2024 16:08:18
|
72
|
1006.0000
|
XLON
|
05002050000005321-E0KQC7BaxWwc20241001
|
01-Oct-2024 16:08:18
|
86
|
1006.0000
|
AQXE
|
0841B16611120241001
|
01-Oct-2024 16:08:20
|
178
|
1006.0000
|
XLON
|
07002070000005338-E0KQC7BaxXDV20241001
|
01-Oct-2024 16:08:20
|
42
|
1006.0000
|
XLON
|
07002070000005338-E0KQC7BaxXDX20241001
|
01-Oct-2024 16:08:23
|
4
|
1006.0000
|
XLON
|
05002050000005323-E0KQC7BaxXPs20241001
|
01-Oct-2024 16:09:30
|
76
|
1006.0000
|
CHIX
|
06222062200030893-110003P5X20241001
|
01-Oct-2024 16:09:30
|
79
|
1006.0000
|
TRQX
|
08252082500025597-E0KQC79G08Ic20241001
|
01-Oct-2024 16:09:30
|
191
|
1006.0000
|
XLON
|
05002050000005324-E0KQC7BaxZgl20241001
|
01-Oct-2024 16:09:30
|
125
|
1006.0000
|
XLON
|
05002050000005324-E0KQC7BaxZgh20241001
|
01-Oct-2024 16:09:30
|
76
|
1006.0000
|
AQXE
|
0841B16703020241001
|
01-Oct-2024 16:09:31
|
250
|
1006.0000
|
XLON
|
05002050000005332-E0KQC7BaxZmS20241001
|
01-Oct-2024 16:09:31
|
39
|
1006.0000
|
XLON
|
05002050000005332-E0KQC7BaxZmU20241001
|
01-Oct-2024 16:09:31
|
45
|
1006.0000
|
XLON
|
05002050000005332-E0KQC7BaxZmW20241001
|
01-Oct-2024 16:09:31
|
140
|
1006.0000
|
XLON
|
05002050000005332-E0KQC7BaxZmO20241001
|
01-Oct-2024 16:09:31
|
38
|
1006.0000
|
XLON
|
05002050000005332-E0KQC7BaxZmQ20241001
|
01-Oct-2024 16:12:00
|
78
|
1006.0000
|
TRQX
|
08252082500025750-E0KQC79G0LrK20241001
|
01-Oct-2024 16:12:00
|
119
|
1006.0000
|
XLON
|
07002070000005350-E0KQC7BaxfUh20241001
|
01-Oct-2024 16:12:00
|
202
|
1006.0000
|
BATE
|
08462084600018642-10002NBP20241001
|
01-Oct-2024 16:12:00
|
76
|
1006.0000
|
CHIX
|
08472084700030942-110003QIJ20241001
|
01-Oct-2024 16:12:00
|
197
|
1006.0000
|
XLON
|
07002070000005350-E0KQC7BaxfUl20241001
|
01-Oct-2024 16:12:00
|
80
|
1006.0000
|
AQXE
|
0841B16885520241001
|
01-Oct-2024 16:12:06
|
52
|
1006.0000
|
XLON
|
07002070000005370-E0KQC7BaxflG20241001
|
01-Oct-2024 16:14:09
|
83
|
1006.0000
|
XLON
|
07002070000005370-E0KQC7Baxjxi20241001
|
01-Oct-2024 16:15:23
|
340
|
1007.0000
|
XLON
|
05002050000005386-E0KQC7BaxmV020241001
|
01-Oct-2024 16:15:24
|
125
|
1007.0000
|
XLON
|
07002070000005412-E0KQC7BaxmWM20241001
|
01-Oct-2024 16:15:24
|
182
|
1007.0000
|
XLON
|
07002070000005412-E0KQC7BaxmWO20241001
|
01-Oct-2024 16:15:24
|
182
|
1007.0000
|
XLON
|
07002070000005412-E0KQC7BaxmWQ20241001
|
01-Oct-2024 16:15:25
|
250
|
1007.0000
|
XLON
|
07002070000005413-E0KQC7BaxmYc20241001
|
01-Oct-2024 16:15:25
|
270
|
1007.0000
|
XLON
|
07002070000005413-E0KQC7BaxmYW20241001
|
01-Oct-2024 16:15:25
|
43
|
1007.0000
|
XLON
|
07002070000005413-E0KQC7BaxmYa20241001
|
01-Oct-2024 16:15:25
|
380
|
1007.0000
|
XLON
|
07002070000005413-E0KQC7BaxmYU20241001
|
01-Oct-2024 16:15:25
|
144
|
1007.0000
|
XLON
|
07002070000005413-E0KQC7BaxmYY20241001
|
01-Oct-2024 16:15:26
|
60
|
1007.0000
|
XLON
|
05002050000005391-E0KQC7BaxmZY20241001
|
01-Oct-2024 16:15:26
|
120
|
1007.0000
|
XLON
|
05002050000005391-E0KQC7BaxmZa20241001
|
01-Oct-2024 16:15:27
|
196
|
1007.0000
|
XLON
|
07002070000005414-E0KQC7Baxmas20241001
|
01-Oct-2024 16:15:27
|
144
|
1007.0000
|
XLON
|
07002070000005414-E0KQC7Baxmaw20241001
|
01-Oct-2024 16:15:27
|
104
|
1007.0000
|
XLON
|
07002070000005414-E0KQC7Baxmb020241001
|
01-Oct-2024 16:15:28
|
44
|
1007.0000
|
XLON
|
07002070000005415-E0KQC7Baxmd220241001
|
01-Oct-2024 16:15:28
|
250
|
1007.0000
|
XLON
|
07002070000005415-E0KQC7Baxmd020241001
|
01-Oct-2024 16:15:33
|
484
|
1007.0000
|
XLON
|
05002050000005394-E0KQC7Baxmja20241001
|
01-Oct-2024 16:15:33
|
82
|
1007.0000
|
XLON
|
05002050000005394-E0KQC7BaxmjU20241001
|
01-Oct-2024 16:16:06
|
29
|
1007.0000
|
XLON
|
05002050000005395-E0KQC7Baxo5S20241001
|
01-Oct-2024 16:17:06
|
82
|
1007.0000
|
XLON
|
05002050000005395-E0KQC7BaxqCj20241001
|
01-Oct-2024 16:18:06
|
28
|
1007.0000
|
XLON
|
05002050000005395-E0KQC7BaxrrE20241001
|
01-Oct-2024 16:19:53
|
81
|
1008.0000
|
XLON
|
07002070000005447-E0KQC7BaxvNf20241001
|
01-Oct-2024 16:20:01
|
148
|
1008.0000
|
XLON
|
05002050000005427-E0KQC7Baxvla20241001
|
01-Oct-2024 16:20:01
|
145
|
1008.0000
|
XLON
|
05002050000005427-E0KQC7Baxvlc20241001
|
01-Oct-2024 16:21:39
|
250
|
1008.0000
|
XLON
|
07002070000005467-E0KQC7BaxyrJ20241001
|
01-Oct-2024 16:21:39
|
230
|
1008.0000
|
XLON
|
07002070000005467-E0KQC7BaxyrH20241001
|
01-Oct-2024 16:21:39
|
119
|
1008.0000
|
XLON
|
05002050000005433-E0KQC7Baxyqd20241001
|
01-Oct-2024 16:21:39
|
148
|
1008.0000
|
XLON
|
05002050000005433-E0KQC7Baxyqh20241001
|
01-Oct-2024 16:21:39
|
50
|
1008.0000
|
XLON
|
05002050000005433-E0KQC7Baxyqa20241001
|
01-Oct-2024 16:21:42
|
78
|
1008.0000
|
XLON
|
05002050000005458-E0KQC7Baxywh20241001
|
01-Oct-2024 16:21:53
|
239
|
1008.0000
|
XLON
|
05002050000005458-E0KQC7BaxzGp20241001
|
01-Oct-2024 16:21:54
|
58
|
1008.0000
|
XLON
|
05002050000005462-E0KQC7BaxzI620241001
|
01-Oct-2024 16:21:56
|
82
|
1008.0000
|
XLON
|
05002050000005462-E0KQC7BaxzJC20241001
|
01-Oct-2024 16:22:06
|
76
|
1008.0000
|
XLON
|
05002050000005462-E0KQC7BaxzZU20241001
|
01-Oct-2024 16:22:57
|
26
|
1008.0000
|
XLON
|
05002050000005463-E0KQC7Bay1JD20241001
|
01-Oct-2024 16:22:57
|
101
|
1008.0000
|
XLON
|
05002050000005462-E0KQC7Bay1JB20241001
|
01-Oct-2024 16:24:32
|
48
|
1008.0000
|
XLON
|
05002050000005463-E0KQC7Bay45X20241001
|
01-Oct-2024 16:25:19
|
3
|
1008.0000
|
XLON
|
07002070000005486-E0KQC7Bay5ZL20241001
|
01-Oct-2024 16:25:19
|
80
|
1008.0000
|
XLON
|
07002070000005481-E0KQC7Bay5ZJ20241001
|
01-Oct-2024 16:25:19
|
15
|
1008.0000
|
XLON
|
05002050000005463-E0KQC7Bay5ZH20241001
|
01-Oct-2024 16:25:19
|
68
|
1008.0000
|
XLON
|
07002070000005486-E0KQC7Bay5ZO20241001
|
01-Oct-2024 16:27:23
|
23
|
1008.0000
|
XLON
|
05002050000005483-E0KQC7Bay8ww20241001
|
01-Oct-2024 16:27:23
|
29
|
1008.0000
|
XLON
|
07002070000005486-E0KQC7Bay8wu20241001
|
01-Oct-2024 16:28:36
|
63
|
1008.0000
|
XLON
|
05002050000005483-E0KQC7BayB5e20241001
|
01-Oct-2024 16:28:36
|
114
|
1008.0000
|
XLON
|
05002050000005486-E0KQC7BayB5g20241001
|
01-Oct-2024 16:28:36
|
27
|
1008.0000
|
XLON
|
05002050000005486-E0KQC7BayB5i20241001
|
01-Oct-2024 16:28:44
|
108
|
1008.0000
|
XLON
|
07002070000005518-E0KQC7BayBKQ20241001
|
01-Oct-2024 16:28:45
|
19
|
1008.0000
|
XLON
|
07002070000005518-E0KQC7BayBLu20241001
|
01-Oct-2024 16:28:45
|
196
|
1008.0000
|
XLON
|
07002070000005518-E0KQC7BayBLp20241001
|
01-Oct-2024 16:29:11
|
34
|
1008.0000
|
XLON
|
07002070000005518-E0KQC7BayCTG20241001
|
01-Oct-2024 16:29:11
|
41
|
1008.0000
|
XLON
|
07002070000005522-E0KQC7BayCTI20241001
|
01-Oct-2024 16:29:59
|
121
|
1009.0000
|
XLON
|
05002050000005535-E0KQC7BayFBJ20241001
|
01-Oct-2024 16:29:59
|
113
|
1009.0000
|
XLON
|
05002050000005535-E0KQC7BayFBL20241001
|
01-Oct-2024 16:29:59
|
121
|
1009.0000
|
XLON
|
05002050000005535-E0KQC7BayFBP20241001
|
01-Oct-2024 16:29:59
|
65
|
1009.0000
|
XLON
|
05002050000005535-E0KQC7BayFBN20241001
|
01-Oct-2024 16:29:59
|
73
|
1009.0000
|
XLON
|
05002050000005535-E0KQC7BayFBV20241001
|
01-Oct-2024 16:29:59
|
127
|
1009.0000
|
XLON
|
05002050000005535-E0KQC7BayFBR20241001
|
01-Oct-2024 16:29:59
|
5
|
1009.0000
|
XLON
|
05002050000005535-E0KQC7BayFBT20241001
|
01-Oct-2024 16:29:59
|
479
|
1009.0000
|
XLON
|
07002070000005549-E0KQC7BayFBf20241001
|
01-Oct-2024 16:29:59
|
340
|
1009.0000
|
XLON
|
07002070000005549-E0KQC7BayFBZ20241001
|