Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Brazil Etf | FVUB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.516 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.516 |
Resumen Histórico FVUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.516 | 0.04 | 0.24% | 18.834 | 19.046 | 17.959 | 3,902 |
| 27 Jun 2024 | 18.472 | 0.10 | 0.52% | 18.472 | 18.472 | 18.472 | 22 |
| 26 Jun 2024 | 18.377 | -0.18 | -0.98% | 18.458 | 18.546 | 18.115 | 843 |
| 25 Jun 2024 | 18.559 | -0.16 | -0.83% | 18.676 | 18.676 | 18.546 | 1,628 |
| 24 Jun 2024 | 18.715 | 0.30 | 1.61% | 18.768 | 18.768 | 18.696 | 11 |
| 21 Jun 2024 | 18.419 | 0.10 | 0.52% | 18.419 | 18.419 | 18.419 | 1,796 |
| 20 Jun 2024 | 18.323 | 0.38 | 2.10% | 18.588 | 18.963 | 18.234 | 2,842 |
| 19 Jun 2024 | 17.947 | -0.32 | -1.76% | 18.008 | 18.026 | 17.935 | 1,789 |
| 18 Jun 2024 | 18.269 | 0.19 | 1.08% | 18.269 | 18.269 | 18.269 | 5,439 |
| 17 Jun 2024 | 18.074 | -0.38 | -2.04% | 18.26 | 18.307 | 18.029 | 2,813 |
| 14 Jun 2024 | 18.45 | 0.18 | 0.99% | 18.368 | 18.528 | 17.937 | 3,302 |
| 13 Jun 2024 | 18.27 | 0.17 | 0.96% | 18.16 | 18.617 | 17.719 | 3,728 |
| 12 Jun 2024 | 18.096 | -0.57 | -3.05% | 18.56 | 18.894 | 17.985 | 4,803 |
| 11 Jun 2024 | 18.666 | 0.10 | 0.53% | 18.568 | 18.861 | 18.386 | 3,033 |
| 10 Jun 2024 | 18.567 | -0.45 | -2.39% | 18.618 | 18.869 | 18.247 | 8,085 |
| 07 Jun 2024 | 19.021 | -0.14 | -0.75% | 19.238 | 19.584 | 18.858 | 1,502 |
| 06 Jun 2024 | 19.164 | 0.23 | 1.23% | 18.83 | 19.242 | 18.407 | 1,630 |
| 05 Jun 2024 | 18.931 | 0.02 | 0.12% | 18.942 | 18.947 | 18.904 | 261 |
| 04 Jun 2024 | 18.908 | -0.17 | -0.90% | 18.866 | 18.908 | 18.758 | 3,646 |
| 03 Jun 2024 | 19.08 | -0.08 | -0.41% | 19.148 | 19.266 | 18.639 | 4,274 |
