Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Sergrbd Etf | FVUG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.423 | 03:37:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.423 |
Resumen Histórico FVUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.423 | 0.05 | 0.26% | 19.423 | 19.423 | 19.423 | 0 |
| 30 Abr 2024 | 19.372 | -0.07 | -0.33% | 19.372 | 19.372 | 19.372 | 25 |
| 29 Abr 2024 | 19.437 | 0.00 | -0.01% | 19.437 | 19.437 | 19.437 | 2 |
| 26 Abr 2024 | 19.439 | 0.05 | 0.25% | 19.439 | 19.439 | 19.439 | 17 |
| 25 Abr 2024 | 19.39 | -0.08 | -0.39% | 19.39 | 19.39 | 19.39 | 52 |
| 24 Abr 2024 | 19.466 | -0.11 | -0.58% | 19.466 | 19.466 | 19.466 | 0 |
| 23 Abr 2024 | 19.58 | -0.08 | -0.43% | 19.58 | 19.58 | 19.58 | 0 |
| 22 Abr 2024 | 19.664 | 0.12 | 0.62% | 19.664 | 19.664 | 19.664 | 442 |
| 19 Abr 2024 | 19.542 | 0.08 | 0.39% | 19.542 | 19.542 | 19.542 | 0 |
| 18 Abr 2024 | 19.467 | 0.00 | 0.02% | 19.467 | 19.467 | 19.467 | 0 |
| 17 Abr 2024 | 19.464 | 0.00 | 0.00% | 19.464 | 19.464 | 19.464 | 0 |
| 16 Abr 2024 | 19.464 | -0.07 | -0.34% | 19.464 | 19.464 | 19.464 | 0 |
| 15 Abr 2024 | 19.53 | -0.14 | -0.69% | 19.53 | 19.53 | 19.53 | 0 |
| 12 Abr 2024 | 19.666 | 0.11 | 0.57% | 19.666 | 19.666 | 19.666 | 3 |
| 11 Abr 2024 | 19.554 | -0.07 | -0.38% | 19.554 | 19.554 | 19.554 | 0 |
| 10 Abr 2024 | 19.628 | -0.08 | -0.39% | 19.664 | 19.721 | 19.573 | 442 |
| 09 Abr 2024 | 19.705 | 0.05 | 0.25% | 19.705 | 19.705 | 19.705 | 0 |
| 08 Abr 2024 | 19.655 | -0.03 | -0.13% | 19.636 | 19.671 | 19.612 | 442 |
| 05 Abr 2024 | 19.68 | -0.02 | -0.08% | 19.71 | 19.751 | 19.651 | 137 |
| 04 Abr 2024 | 19.696 | 0.06 | 0.29% | 19.696 | 19.696 | 19.696 | 0 |
| 03 Abr 2024 | 19.64 | 0.05 | 0.27% | 19.64 | 19.64 | 19.64 | 0 |
| 02 Abr 2024 | 19.587 | -0.10 | -0.50% | 19.587 | 19.587 | 19.587 | 0 |
