Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferrexpo Plc | FXPO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 1.76% | 51.90 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.60 | 50.90 | 52.60 | 51.90 | 51.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL METALS |
Resumen Histórico FXPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 55.00 | 45.40 | 50.05 | 2,787,418 | 6.50 | 14.32% |
| 1 Month | 43.30 | 55.00 | 42.85 | 47.18 | 1,874,587 | 8.60 | 19.86% |
| 3 Months | 84.85 | 90.00 | 42.85 | 56.19 | 1,679,007 | -32.95 | -38.83% |
| 6 Months | 75.80 | 92.50 | 42.85 | 65.57 | 1,297,546 | -23.90 | -31.53% |
| 1 Year | 113.10 | 114.60 | 42.85 | 74.98 | 1,118,519 | -61.20 | -54.11% |
| 3 Years | 430.00 | 512.50 | 42.85 | 188.91 | 1,402,243 | -378.10 | -87.93% |
| 5 Years | 273.80 | 512.50 | 42.85 | 196.76 | 1,701,543 | -221.90 | -81.04% |
FXPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 51.00 | -1.20 | -2.30% | 53.30 | 55.00 | 51.00 | 1,909,855 |
| 23 Abr 2024 | 52.20 | 4.00 | 8.30% | 51.50 | 54.90 | 50.70 | 6,439,629 |
| 22 Abr 2024 | 48.20 | 0.90 | 1.90% | 48.05 | 49.55 | 47.85 | 1,253,522 |
| 19 Abr 2024 | 47.30 | 0.70 | 1.50% | 46.20 | 47.70 | 46.20 | 2,389,872 |
| 18 Abr 2024 | 46.60 | 0.35 | 0.76% | 45.40 | 47.20 | 45.40 | 1,944,211 |
| 17 Abr 2024 | 46.25 | 2.10 | 4.76% | 45.75 | 46.90 | 44.70 | 970,505 |
| 16 Abr 2024 | 44.15 | -3.15 | -6.66% | 47.20 | 47.20 | 44.00 | 1,928,797 |
| 15 Abr 2024 | 47.30 | 1.70 | 3.73% | 45.60 | 47.30 | 45.00 | 1,417,433 |
| 12 Abr 2024 | 45.60 | 0.75 | 1.67% | 44.85 | 46.25 | 44.80 | 1,331,010 |
| 11 Abr 2024 | 44.85 | -0.20 | -0.44% | 46.15 | 46.40 | 44.80 | 1,153,292 |
| 10 Abr 2024 | 45.05 | -1.35 | -2.91% | 46.25 | 47.35 | 45.05 | 1,623,948 |
| 09 Abr 2024 | 46.40 | 0.15 | 0.32% | 46.25 | 47.40 | 46.00 | 2,169,168 |
| 08 Abr 2024 | 46.25 | 2.20 | 4.99% | 45.10 | 46.25 | 43.45 | 1,515,762 |
| 05 Abr 2024 | 44.05 | -0.95 | -2.11% | 46.00 | 46.00 | 43.45 | 1,579,848 |
| 04 Abr 2024 | 45.00 | 0.40 | 0.90% | 44.00 | 45.00 | 43.80 | 1,073,221 |
| 03 Abr 2024 | 44.60 | 0.10 | 0.22% | 44.00 | 44.60 | 42.85 | 1,564,396 |
| 02 Abr 2024 | 44.50 | 0.84 | 1.92% | 44.00 | 45.45 | 43.60 | 1,600,624 |
| 28 Mar 2024 | 43.66 | 0.42 | 0.97% | 43.30 | 44.90 | 43.30 | 1,877,480 |
| 27 Mar 2024 | 43.24 | -0.48 | -1.10% | 44.00 | 44.00 | 42.90 | 1,348,604 |
| 26 Mar 2024 | 43.72 | -2.88 | -6.18% | 45.54 | 46.12 | 43.72 | 1,501,181 |
| 25 Mar 2024 | 46.60 | 3.38 | 7.82% | 43.22 | 48.54 | 43.22 | 3,843,485 |
