Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | GABI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.60 | 68.60 | 68.60 | 68.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GABI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 69.00 | 66.80 | 67.89 | 395,958 | 1.80 | 2.69% |
| 1 Month | 68.00 | 69.00 | 66.40 | 67.29 | 361,919 | 0.60 | 0.88% |
| 3 Months | 69.60 | 71.80 | 66.40 | 68.72 | 535,741 | -1.00 | -1.44% |
| 6 Months | 53.40 | 71.80 | 52.20 | 64.32 | 654,642 | 15.20 | 28.46% |
| 1 Year | 75.00 | 75.30 | 51.20 | 62.19 | 669,568 | -6.40 | -8.53% |
| 3 Years | 103.00 | 106.00 | 51.20 | 78.87 | 498,450 | -34.40 | -33.40% |
| 5 Years | 110.00 | 111.00 | 51.20 | 87.39 | 531,130 | -41.40 | -37.64% |
GABI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 68.60 | 0.60 | 0.88% | 68.80 | 68.80 | 68.00 | 343,878 |
| 24 Abr 2024 | 68.00 | 0.40 | 0.59% | 67.80 | 69.00 | 67.40 | 700,227 |
| 23 Abr 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 620,102 |
| 22 Abr 2024 | 68.00 | 1.20 | 1.80% | 67.20 | 68.00 | 66.80 | 174,967 |
| 19 Abr 2024 | 66.80 | -0.20 | -0.30% | 66.80 | 66.80 | 66.80 | 140,617 |
| 18 Abr 2024 | 67.00 | -0.70 | -1.03% | 66.80 | 67.00 | 66.60 | 72,469 |
| 17 Abr 2024 | 67.70 | 0.70 | 1.04% | 68.60 | 68.60 | 67.40 | 284,433 |
| 16 Abr 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 67.00 | 221,608 |
| 15 Abr 2024 | 67.20 | 0.80 | 1.20% | 66.80 | 68.40 | 66.40 | 830,015 |
| 12 Abr 2024 | 66.40 | -0.60 | -0.90% | 67.20 | 68.60 | 66.40 | 617,573 |
| 11 Abr 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 66.40 | 222,230 |
| 10 Abr 2024 | 67.00 | 0.20 | 0.30% | 66.60 | 67.00 | 66.40 | 312,306 |
| 09 Abr 2024 | 66.80 | 0.20 | 0.30% | 68.20 | 68.60 | 66.80 | 384,122 |
| 08 Abr 2024 | 66.60 | -1.20 | -1.77% | 67.40 | 67.40 | 66.60 | 413,730 |
| 05 Abr 2024 | 67.80 | 0.80 | 1.19% | 66.80 | 68.00 | 66.80 | 178,382 |
| 04 Abr 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 217,349 |
| 03 Abr 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.60 | 66.60 | 357,993 |
| 02 Abr 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 422,546 |
| 28 Mar 2024 | 68.00 | -0.20 | -0.29% | 68.40 | 68.60 | 67.60 | 664,954 |
| 27 Mar 2024 | 68.20 | 0.20 | 0.29% | 68.40 | 68.40 | 68.00 | 138,875 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.20 | 68.20 | 68.00 | 282,735 |
