Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.2084592145 | 66.2 | 66.8 | 64.8 | 226813 | 66.15716908 | DE |
| 4 | 0 | 0 | 67 | 67 | 64 | 355208 | 65.13248546 | DE |
| 12 | -8.5 | -11.2582781457 | 75.5 | 76.2 | 64 | 379802 | 70.9080978 | DE |
| 26 | -11.8 | -14.9746192893 | 78.8 | 81.4 | 64 | 371822 | 74.49773878 | DE |
| 52 | -1.4 | -2.04678362573 | 68.4 | 81.8 | 64 | 477735 | 73.83045652 | DE |
| 156 | -28.8 | -30.0626304802 | 95.8 | 102 | 51.2 | 520101 | 72.41185772 | DE |
| 260 | -3 | -4.28571428571 | 70 | 106 | 51.2 | 498052 | 80.38513581 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 66.599999 | 1.2 | 1.83 | 64.8 | 66.599999 | 64.8 | 431359 |
| 1742491800 | 65.4 | -0.6 | -0.91 | 65.4 | 65.4 | 65.4 | 241135 |
| 1742405400 | 66 | -0.2 | -0.30 | 65.4 | 66 | 65.4 | 141043 |
| 1742319000 | 66.2 | 0 | 0.00 | 66 | 66.8 | 66 | 140110 |
| 1742232600 | 66.2 | 1 | 1.53 | 66.2 | 66.2 | 66.2 | 180417 |
| 1741973400 | 65.2 | 0.2 | 0.31 | 65 | 65.599999 | 65 | 91165 |
| 1741887000 | 65 | 0.2 | 0.31 | 65.8 | 65.8 | 65 | 130166 |
| 1741800600 | 64.8 | -0.2 | -0.31 | 64.8 | 65.4 | 64.8 | 185583 |
| 1741714200 | 65 | 0.2 | 0.31 | 64.8 | 65.4 | 64.8 | 333823 |
| 1741627800 | 64.8 | -0.2 | -0.31 | 64.8 | 64.8 | 64.8 | 183645 |
| 1741368600 | 65 | 0.2 | 0.31 | 65 | 66 | 64.8 | 712149 |
| 1741282200 | 64.8 | 0 | 0.00 | 64.8 | 65 | 64.8 | 387862 |
| 1741195800 | 64.8 | -0.6 | -0.92 | 65.599999 | 66.4 | 64.8 | 359896 |
| 1741109400 | 65.4 | -0.2 | -0.30 | 66 | 66.599999 | 65.4 | 142286 |
| 1741023000 | 65.599999 | 0.2 | 0.31 | 66 | 66 | 65.599999 | 191754 |
| 1740763800 | 65.4 | 0 | 0.00 | 66 | 66 | 65.4 | 216779 |
| 1740677400 | 65.4 | -0.2 | -0.30 | 66.2 | 66.2 | 65.4 | 192479 |
| 1740591000 | 65.599999 | 1.6 | 2.50 | 65 | 66 | 64 | 1253799 |
| 1740504600 | 64 | -2 | -3.03 | 66 | 66 | 64 | 1421304 |
| 1740418200 | 66 | -1 | -1.49 | 67 | 67 | 66 | 167414 |
| 1740159000 | 67 | -0.6 | -0.89 | 67.6 | 67.6 | 67 | 539154 |
| 1740072600 | 67.6 | -1.8 | -2.59 | 68 | 68 | 67.6 | 348660 |
| 1739986200 | 69.4 | -0.4 | -0.57 | 70 | 70 | 69.4 | 364909 |
| 1739899800 | 69.8 | 0 | 0.00 | 69.6 | 70.2 | 69.6 | 246572 |
| 1739813400 | 69.8 | -0.2 | -0.29 | 69.8 | 69.8 | 69.8 | 168029 |
| 1739554200 | 70 | 0 | 0.00 | 69.8 | 70 | 69.2 | 319566 |
| 1739467800 | 70 | 0.4 | 0.57 | 70 | 70 | 70 | 245915 |
| 1739381400 | 69.6 | -2 | -2.79 | 71.6 | 71.6 | 68 | 1220049 |
| 1739295000 | 71.6 | 0 | 0.00 | 72.8 | 73 | 71.6 | 426695 |
| 1739208600 | 71.6 | -1 | -1.38 | 72.4 | 72.4 | 71.6 | 497688 |
| 1738949400 | 72.6 | -0.4 | -0.55 | 73 | 73 | 72.6 | 224781 |
| 1738863000 | 73 | -0.2 | -0.27 | 73 | 73 | 72.8 | 251970 |
| 1738776600 | 73.2 | -0.6 | -0.81 | 73.6 | 73.6 | 73.2 | 310671 |
| 1738690200 | 73.8 | -1.2 | -1.60 | 74.8 | 74.8 | 73.8 | 268110 |
| 1738603800 | 75 | 0.6 | 0.81 | 75 | 75 | 75 | 149805 |
| 1738344600 | 74.4 | -0.6 | -0.80 | 75 | 75 | 74.4 | 176644 |
| 1738258200 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 172023 |
| 1738171800 | 74.5 | -0.3 | -0.40 | 74.2 | 75.4 | 74.2 | 544696 |
| 1738085400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 53459 |
| 1737999000 | 74.8 | -0.2 | -0.27 | 74.6 | 74.8 | 74.2 | 166533 |
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 94454 |
| 1737653400 | 75 | 0.4 | 0.54 | 74.8 | 75 | 74.8 | 103695 |
| 1737567000 | 74.6 | -0.2 | -0.27 | 75 | 75 | 74.6 | 1463690 |
| 1737480600 | 74.8 | -0.4 | -0.53 | 75 | 75.2 | 74.8 | 287419 |
| 1737394200 | 75.2 | -0.2 | -0.27 | 75.2 | 75.4 | 74.6 | 434515 |
| 1737135000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 203910 |
| 1737048600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 392973 |
| 1736962200 | 75.4 | -0.2 | -0.26 | 75.4 | 75.8 | 75.4 | 307272 |
| 1736875800 | 75.6 | -0.1 | -0.13 | 75.4 | 75.6 | 75.4 | 1239794 |
| 1736789400 | 75.7 | 0.3 | 0.40 | 75.8 | 75.8 | 75.7 | 237361 |
| 1736530200 | 75.4 | -0.8 | -1.05 | 76 | 76 | 75.4 | 429949 |
| 1736443800 | 76.2 | 0.2 | 0.26 | 76 | 76.2 | 75.6 | 452292 |
| 1736357400 | 76 | -0.2 | -0.26 | 76 | 76 | 75.4 | 1560048 |
| 1736271000 | 76.2 | 0.3 | 0.40 | 76.2 | 76.2 | 76.2 | 248676 |
| 1736184600 | 75.9 | -0.1 | -0.13 | 76 | 76.2 | 75.8 | 352828 |
| 1735925400 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 676276 |
| 1735839000 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 65883 |
| 1735666200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 28083 |
| 1735579800 | 76 | 0 | 0.00 | 75.5 | 76 | 75.5 | 29125 |
| 1735320600 | 76 | -0.5 | -0.65 | 75.5 | 76 | 75 | 26546 |
| 1735061400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 27709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
