GACA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 122,704 |
02 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 53,011 |
01 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 53,473 |
30 Abr 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 28,992 |
29 Abr 2024 | 133.75 | 1.00 | 0.75% | 132.25 | 133.75 | 132.25 | 93,598 |
26 Abr 2024 | 132.75 | -1.25 | -0.93% | 132.75 | 132.75 | 132.75 | 64,393 |
25 Abr 2024 | 134.00 | 1.25 | 0.94% | 132.75 | 134.00 | 132.75 | 65,903 |
24 Abr 2024 | 132.75 | -1.75 | -1.30% | 133.25 | 133.25 | 132.25 | 105,439 |
23 Abr 2024 | 134.50 | 2.50 | 1.89% | 132.00 | 134.50 | 132.00 | 341,930 |
22 Abr 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 204,690 |
19 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 102,073 |
18 Abr 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 131.50 | 69,524 |
17 Abr 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 131.50 | 45,806 |
16 Abr 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.00 | 38,160 |
15 Abr 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.50 | 120,191 |
12 Abr 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 128.50 | 180,121 |
11 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 203,639 |
10 Abr 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 67,044 |
09 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 164,699 |
08 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 240,927 |
05 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.50 | 131.25 | 74,574 |
04 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 205,465 |
03 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 72,344 |
02 Abr 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.25 | 152,284 |
28 Mar 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.25 | 139,992 |
27 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 39,127 |
26 Mar 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.25 | 69,373 |
25 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 131.50 | 198,488 |
22 Mar 2024 | 133.50 | -0.25 | -0.19% | 133.75 | 133.75 | 133.50 | 85,897 |
21 Mar 2024 | 133.75 | 1.75 | 1.33% | 133.75 | 133.75 | 133.00 | 184,766 |
20 Mar 2024 | 132.00 | -1.75 | -1.31% | 133.75 | 133.75 | 132.00 | 44,011 |
19 Mar 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.00 | 40,126 |
18 Mar 2024 | 133.75 | -0.25 | -0.19% | 134.00 | 134.00 | 133.00 | 64,911 |
15 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.00 | 139,046 |
14 Mar 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 133.50 | 59,874 |
13 Mar 2024 | 134.00 | 2.50 | 1.90% | 133.75 | 134.00 | 133.75 | 103,204 |
12 Mar 2024 | 131.50 | 0.00 | 0.00% | 135.00 | 135.00 | 131.50 | 95,144 |
11 Mar 2024 | 131.50 | 0.75 | 0.57% | 130.75 | 132.75 | 130.75 | 157,797 |
08 Mar 2024 | 130.75 | -3.25 | -2.43% | 130.00 | 130.75 | 130.00 | 78,998 |
07 Mar 2024 | 134.00 | 4.50 | 3.47% | 129.50 | 134.00 | 129.50 | 226,882 |
06 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 28,257 |
05 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 247,093 |
04 Mar 2024 | 129.50 | 0.25 | 0.19% | 129.25 | 129.50 | 129.25 | 18,857 |
01 Mar 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 129.25 | 56,310 |
29 Feb 2024 | 129.25 | 0.00 | 0.00% | 129.00 | 129.25 | 129.00 | 69,783 |
28 Feb 2024 | 129.25 | 1.50 | 1.17% | 126.50 | 129.50 | 126.50 | 62,778 |
27 Feb 2024 | 127.75 | 1.25 | 0.99% | 126.50 | 127.75 | 126.50 | 4,000 |
26 Feb 2024 | 126.50 | -1.25 | -0.98% | 126.50 | 127.75 | 126.50 | 96,303 |
23 Feb 2024 | 127.75 | -0.25 | -0.20% | 128.00 | 128.00 | 127.75 | 141,249 |
22 Feb 2024 | 128.00 | 0.00 | 0.00% | 127.75 | 128.00 | 127.75 | 90,717 |
21 Feb 2024 | 128.00 | 0.25 | 0.20% | 127.75 | 129.00 | 127.75 | 138,430 |
20 Feb 2024 | 127.75 | -0.25 | -0.20% | 128.00 | 129.00 | 127.75 | 62,474 |
19 Feb 2024 | 128.00 | -1.00 | -0.78% | 127.75 | 130.25 | 127.75 | 138,896 |
16 Feb 2024 | 129.00 | 1.50 | 1.18% | 127.50 | 129.00 | 127.50 | 13,708 |
15 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 31,331 |
14 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 20,483 |
13 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 44,880 |
12 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 58,144 |
09 Feb 2024 | 127.50 | -0.25 | -0.20% | 127.75 | 127.75 | 127.50 | 88,032 |
08 Feb 2024 | 127.75 | 0.00 | 0.00% | 128.25 | 128.25 | 127.75 | 67,561 |
07 Feb 2024 | 127.75 | 0.00 | 0.00% | 127.75 | 127.75 | 127.75 | 16,036 |
06 Feb 2024 | 127.75 | -1.75 | -1.35% | 128.50 | 128.50 | 127.75 | 61,422 |
05 Feb 2024 | 129.50 | 3.00 | 2.37% | 128.50 | 129.50 | 126.75 | 94,203 |