Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GACB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 127,500 |
| 16 May 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 59,039 |
| 15 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 56,831 |
| 14 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 25,400 |
| 13 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 9,530 |
| 10 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 74,569 |
| 09 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 12,945 |
| 08 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 32,640 |
| 07 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,027 |
| 03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 24,991 |
| 02 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 7,133 |
| 01 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 116,321 |
| 30 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,011 |
| 29 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,181 |
| 26 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 66,113 |
| 25 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,451 |
| 24 Abr 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 46,347 |
| 23 Abr 2024 | 119.00 | 1.50 | 1.28% | 118.00 | 119.00 | 118.00 | 170,270 |
| 22 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 113,228 |
| 19 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 74,067 |
| 18 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 25,990 |
| 17 Abr 2024 | 117.50 | 1.00 | 0.86% | 116.50 | 117.50 | 116.50 | 46,446 |
| 16 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 39,076 |
| 15 Abr 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 129,539 |
| 12 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 145,402 |
| 11 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 19,024 |
| 10 Abr 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 86,681 |
| 09 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 50,455 |
| 08 Abr 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 131,552 |
| 05 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 34,950 |
| 04 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 40,565 |
| 03 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 71,379 |
| 02 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,944 |
| 28 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 66,001 |
| 27 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 41,731 |
| 26 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 8,888 |
| 25 Mar 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 36,170 |
| 22 Mar 2024 | 119.00 | -0.50 | -0.42% | 119.50 | 119.50 | 119.00 | 48,109 |
| 21 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 5,480 |
| 20 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 9,422 |
| 19 Mar 2024 | 119.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 32,501 |
| 18 Mar 2024 | 119.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 21,842 |
| 15 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 35,408 |
| 14 Mar 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 33,129 |
| 13 Mar 2024 | 119.00 | 1.00 | 0.85% | 119.50 | 119.50 | 118.00 | 101,754 |
| 12 Mar 2024 | 118.00 | 0.00 | 0.00% | 120.00 | 120.00 | 118.00 | 21,185 |
| 11 Mar 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 40,302 |
| 08 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 32,552 |
| 07 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 22,778 |
| 06 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 05 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 22,752 |
| 04 Mar 2024 | 117.00 | 1.50 | 1.30% | 115.50 | 117.00 | 115.50 | 53,424 |
| 01 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 64,492 |
| 29 Feb 2024 | 115.50 | -3.00 | -2.53% | 115.00 | 115.50 | 115.00 | 87,422 |
| 28 Feb 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.00 | 103,307 |
| 27 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 1,685 |
| 26 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 6,413 |
| 23 Feb 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 118.00 | 117.50 | 59,400 |
| 22 Feb 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 102,882 |
| 21 Feb 2024 | 117.50 | 0.50 | 0.43% | 117.00 | 117.50 | 117.00 | 150,680 |
| 20 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 54,396 |
| 19 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 188,735 |
