Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Glb Agg Bd | GAGU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2875 | 0.56% | 51.2575 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.245 | 51.245 | 51.325 | 51.2575 | 50.97 |
Resumen Histórico GAGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.97 | 0.00 | 0.00% | 50.96 | 50.97 | 50.96 | 39 |
| 30 Abr 2024 | 50.97 | -0.18 | -0.34% | 50.97 | 50.97 | 50.97 | 0 |
| 29 Abr 2024 | 51.145 | 0.19 | 0.37% | 51.145 | 51.145 | 51.145 | 0 |
| 26 Abr 2024 | 50.955 | -0.01 | -0.01% | 51.04 | 51.07 | 50.955 | 12 |
| 25 Abr 2024 | 50.9625 | -0.09 | -0.18% | 50.9625 | 50.9625 | 50.9625 | 0 |
| 24 Abr 2024 | 51.055 | -0.18 | -0.36% | 51.055 | 51.055 | 51.055 | 0 |
| 23 Abr 2024 | 51.2375 | 0.13 | 0.26% | 51.2375 | 51.2375 | 51.2375 | 0 |
| 22 Abr 2024 | 51.1025 | -0.02 | -0.03% | 50.895 | 51.1025 | 50.895 | 1 |
| 19 Abr 2024 | 51.12 | 0.01 | 0.01% | 51.13 | 51.13 | 51.12 | 12 |
| 18 Abr 2024 | 51.1125 | 0.07 | 0.13% | 51.1125 | 51.1125 | 51.1125 | 0 |
| 17 Abr 2024 | 51.045 | 0.05 | 0.09% | 51.045 | 51.045 | 51.045 | 0 |
| 16 Abr 2024 | 50.9975 | -0.17 | -0.33% | 50.9975 | 50.9975 | 50.9975 | 0 |
| 15 Abr 2024 | 51.165 | -0.27 | -0.52% | 51.165 | 51.165 | 51.165 | 0 |
| 12 Abr 2024 | 51.43 | 0.11 | 0.21% | 51.43 | 51.43 | 51.43 | 0 |
| 11 Abr 2024 | 51.32 | -0.31 | -0.60% | 51.475 | 51.475 | 51.27 | 4,498 |
| 10 Abr 2024 | 51.63 | -0.47 | -0.89% | 51.63 | 51.63 | 51.63 | 4 |
| 09 Abr 2024 | 52.095 | 0.16 | 0.32% | 52.095 | 52.095 | 52.095 | 0 |
| 08 Abr 2024 | 51.93 | -0.04 | -0.07% | 51.80 | 51.93 | 51.80 | 1 |
| 05 Abr 2024 | 51.9675 | -0.14 | -0.26% | 52.055 | 52.055 | 51.9675 | 12 |
| 04 Abr 2024 | 52.1025 | 0.17 | 0.34% | 52.1025 | 52.1025 | 52.1025 | 0 |
| 03 Abr 2024 | 51.9275 | 0.09 | 0.17% | 51.9275 | 51.9275 | 51.9275 | 0 |
| 02 Abr 2024 | 51.84 | -0.45 | -0.87% | 51.965 | 51.965 | 51.84 | 25 |
