Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -12.5 | 4 | 4 | 3.5 | 161133 | 3.99844849 | DE |
| 4 | -0.75 | -17.6470588235 | 4.25 | 4.25 | 3.5 | 34340 | 4.0139201 | DE |
| 12 | -3.125 | -47.1698113208 | 6.625 | 6.625 | 3.5 | 18253 | 4.84493631 | DE |
| 26 | -5.25 | -60 | 8.75 | 9 | 3.5 | 21050 | 6.04842479 | DE |
| 52 | -10.5 | -75 | 14 | 15.5 | 3.5 | 20846 | 8.3414552 | DE |
| 156 | -21 | -85.7142857143 | 24.5 | 41.5 | 3.5 | 24471 | 22.48507929 | DE |
| 260 | -10.5 | -75 | 14 | 43.5 | 0.9 | 34565 | 20.65612311 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 3913 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734975000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 3000 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 480399 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7489 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 742 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1171 |
| 1733765400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 87649 |
| 1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1314 |
| 1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13852 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10520 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11727 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 589 |
| 1732728600 | 4.25 | -0.63 | -12.82 | 4.5 | 4.5 | 4.25 | 204 |
| 1732642200 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1732555800 | 4.875 | -0.5 | -9.30 | 5.375 | 5.375 | 4.875 | 75141 |
| 1732296600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 14058 |
| 1732210200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 569 |
| 1732123800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 1043 |
| 1732037400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 4092 |
| 1731951000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 36844 |
| 1731691800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 7891 |
| 1731605400 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.625 | 1454 |
| 1731519000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2250 |
| 1731432600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4294 |
| 1731087000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 13 |
| 1731000600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730914200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 533 |
| 1730827800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1181 |
| 1730741400 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 24 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 33647 |
| 1730395800 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 12336 |
| 1730309400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8255 |
| 1730223000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24894 |
| 1730136600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 27 |
| 1729873800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1720 |
| 1729787400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 14347 |
| 1729701000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 44012 |
| 1729614600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 67 |
| 1729528200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 61919 |
| 1729269000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8870 |
| 1729182600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729096200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4535 |
| 1729009800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728923400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 599 |
| 1728664200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8155 |
| 1728577800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1864 |
| 1728491400 | 6.5 | -0.13 | -1.89 | 6.5 | 6.5 | 6.5 | 5160 |
| 1728405000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 5707 |
| 1728318600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 55674 |
| 1728059400 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 2804 |
| 1727973000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1727886600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 3223 |
| 1727800200 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 206 |
| 1727713800 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
