Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -17.6470588235 | 4.25 | 4.25 | 3.25 | 148609 | 3.49852802 | DE |
| 4 | -1.5 | -30 | 5 | 5 | 3.25 | 51092 | 4.07983683 | DE |
| 12 | 0.9 | 34.6153846154 | 2.6 | 5.25 | 2.25 | 53141 | 4.07839068 | DE |
| 26 | -3 | -46.1538461538 | 6.5 | 6.5 | 2.25 | 33384 | 4.0799382 | DE |
| 52 | -9 | -72 | 12.5 | 12.5 | 2.25 | 28504 | 5.74522772 | DE |
| 156 | -34 | -90.6666666667 | 37.5 | 40.9 | 2.25 | 25912 | 18.02310965 | DE |
| 260 | -4.5 | -56.25 | 8 | 43.5 | 2.25 | 31100 | 21.77822639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 13984 |
| 1745425800 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 217234 |
| 1745339400 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 214609 |
| 1744907400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5440 |
| 1744821000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 54750 |
| 1744734600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1461 |
| 1744648200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 31894 |
| 1744389000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 18315 |
| 1744302600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 359 |
| 1744216200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14289 |
| 1744129800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 28495 |
| 1744043400 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 12144 |
| 1743784200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 530 |
| 1743697800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 652 |
| 1743611400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 15614 |
| 1743525000 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 86159 |
| 1743438600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 196734 |
| 1743183000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6994 |
| 1743096600 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 671767 |
| 1743010200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742923800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 19694 |
| 1742837400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 27155 |
| 1742578200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 46717 |
| 1742491800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5333 |
| 1742405400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 7946 |
| 1742319000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742232600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 6106 |
| 1741973400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 30834 |
| 1741887000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 6686 |
| 1741800600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 27997 |
| 1741714200 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 121192 |
| 1741627800 | 5 | 0.5 | 11.11 | 4.75 | 5 | 4.75 | 32319 |
| 1741368600 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 44849 |
| 1741282200 | 4.25 | 1 | 30.77 | 3.25 | 4.25 | 3.25 | 51219 |
| 1741195800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14586 |
| 1741109400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 40092 |
| 1741023000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 19090 |
| 1740763800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 18303 |
| 1740677400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14885 |
| 1740591000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 29406 |
| 1740504600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 64089 |
| 1740418200 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 5460 |
| 1740159000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 42395 |
| 1740072600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 22008 |
| 1739986200 | 3.5 | 0.9 | 34.62 | 2.6 | 4.25 | 2.6 | 523399 |
| 1739899800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739813400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 23153 |
| 1739554200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4275 |
| 1739467800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 42958 |
| 1739381400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 17735 |
| 1739295000 | 2.6 | 0.35 | 15.56 | 2.6 | 2.6 | 2.6 | 233 |
| 1739208600 | 2.25 | -0.35 | -13.46 | 2.6 | 2.6 | 2.25 | 94875 |
| 1738949400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 13000 |
| 1738863000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 16706 |
| 1738776600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 55720 |
| 1738690200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738603800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738344600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 333 |
| 1738258200 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 12341 |
| 1738171800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2500 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6086 |
| 1737999000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
