ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gamma Communications Plc

Gamma Communications Plc (GAMA)

1,284.00
-12.00
(-0.93%)
Cerrado 27 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:29:07 1286.0 98 AT 1286.0 1292.0 Sell
13,768 101 LSE
03:29:07 1286.0 67 AT 1286.0 1292.0 Sell
13,670 100 LSE
03:29:03 1290.0 69 AT 1284.0 1290.0 Buy
13,603 99 LSE
03:29:03 1290.0 255 AT 1284.0 1290.0 Buy
13,534 98 LSE
03:05:49 1288.0 57 AT 1284.0 1288.0 Buy
13,279 97 LSE
03:05:46 1286.0 11 AT 1286.0 1290.0 Sell
13,222 96 LSE
03:05:46 1286.0 11 AT 1286.0 1290.0 Sell
13,211 95 LSE
03:05:46 1286.0 11 AT 1286.0 1290.0 Sell
13,200 94 LSE
03:05:46 1286.0 62 AT 1286.0 1290.0 Sell
13,189 93 LSE
03:05:46 1286.0 68 AT 1286.0 1290.0 Sell
13,127 92 LSE
03:05:46 1286.0 68 AT 1286.0 1290.0 Sell
13,059 91 LSE
03:05:46 1288.0 76 AT 1288.0 1294.0 Sell
12,991 90 LSE
03:05:46 1288.0 76 AT 1288.0 1294.0 Sell
12,915 89 LSE
03:05:46 1288.0 26 AT 1288.0 1294.0 Sell
12,839 88 LSE
03:03:20 1290.0 197 AT 1290.0 1294.0 Sell
12,813 87 LSE
03:03:20 1290.0 50 AT 1290.0 1294.0 Sell
12,616 86 LSE
03:00:54 1292.0 35 AT 1292.0 1294.0 Sell
12,566 85 LSE
03:00:37 1290.0 41 AT 1286.0 1290.0 Buy
12,531 84 LSE
03:00:37 1290.0 68 AT 1286.0 1290.0 Buy
12,490 83 LSE
03:00:28 1290.0 38 AT 1284.0 1290.0 Buy
12,422 82 LSE
03:00:28 1290.0 62 AT 1284.0 1290.0 Buy
12,384 81 LSE
03:00:28 1290.0 63 AT 1284.0 1290.0 Buy
12,322 80 LSE
03:00:28 1290.0 68 AT 1284.0 1290.0 Buy
12,259 79 LSE
03:00:28 1290.0 69 AT 1284.0 1290.0 Buy
12,191 78 LSE
02:59:50 1290.0 2 O 1284.0 1290.0 Buy
12,122 77 LSE
02:54:15 1285.806 252 O 1284.0 1290.0 Sell
12,120 76 LSE
02:51:32 1286.0 68 AT 1286.0 1288.0 Sell
11,868 75 LSE
02:51:32 1288.0 98 AT 1288.0 1292.0 Sell
11,800 74 LSE
02:51:32 1288.0 220 AT 1288.0 1292.0 Sell
11,702 73 LSE
02:50:04 1290.0 197 AT 1290.0 1292.0 Sell
11,482 72 LSE
02:45:14 1290.0 143 AT 1290.0 1296.0 Sell
11,285 71 LSE
02:45:14 1290.0 851 AT 1290.0 1296.0 Sell
11,142 70 LSE
02:38:10 1290.3 54 O 1290.0 1296.0 Sell
10,291 69 LSE
02:35:03 1294.0 116 AT 1290.0 1294.0 Buy
10,237 68 LSE
02:35:03 1294.0 60 AT 1290.0 1294.0 Buy
10,121 67 LSE
02:35:03 1294.0 58 AT 1290.0 1294.0 Buy
10,061 66 LSE
02:35:03 1294.0 90 AT 1290.0 1294.0 Buy
10,003 65 LSE
02:35:03 1294.0 310 AT 1290.0 1294.0 Buy
9,913 64 LSE
02:31:30 1290.0 228 AT 1290.0 1294.0 Sell
9,603 63 LSE
02:31:27 1290.0 197 AT 1290.0 1294.0 Sell
9,375 62 LSE
02:31:22 1288.0 116 AT 1282.0 1288.0 Buy
9,178 61 LSE
02:24:27 1284.0 74 AT 1284.0 1288.0 Sell
9,062 60 LSE
02:24:27 1284.0 30 AT 1284.0 1288.0 Sell
8,988 59 LSE
02:20:24 1285.745 95 O 1284.0 1288.0 Sell
8,958 58 LSE
02:20:07 1287.8 1 O 1284.0 1288.0 Buy
8,863 57 LSE
02:19:44 1286.0 107 AT 1286.0 1288.0 Sell
8,862 56 LSE
02:16:54 1288.592 97 O 1284.0 1292.0 Buy
8,755 55 LSE
02:16:11 1288.0 93 O 1284.0 1292.0
8,658 54 LSE
02:11:04 1288.0 170 AT 1288.0 1294.0 Sell
8,565 53 LSE
02:11:04 1288.0 59 AT 1288.0 1294.0 Sell
8,395 52 LSE
02:11:04 1288.0 60 AT 1288.0 1294.0 Sell
8,336 51 LSE