Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Gbl Hy Esg | GBHS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 0.29% | 445.10 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 445.10 | 443.80 |
Resumen Histórico GBHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 443.80 | -0.20 | -0.05% | 443.80 | 443.80 | 443.80 | 0 |
| 24 Jun 2024 | 444.00 | -0.85 | -0.19% | 444.00 | 444.00 | 444.00 | 0 |
| 21 Jun 2024 | 444.85 | 2.05 | 0.46% | 444.85 | 444.85 | 444.85 | 0 |
| 20 Jun 2024 | 442.80 | 0.70 | 0.16% | 442.80 | 442.80 | 442.80 | 0 |
| 19 Jun 2024 | 442.10 | -1.35 | -0.30% | 442.10 | 442.10 | 442.10 | 0 |
| 18 Jun 2024 | 443.45 | 1.50 | 0.34% | 443.45 | 443.45 | 443.45 | 0 |
| 17 Jun 2024 | 441.95 | 0.20 | 0.05% | 441.95 | 441.95 | 441.95 | 0 |
| 14 Jun 2024 | 441.75 | 1.00 | 0.23% | 441.85 | 448.725 | 435.80 | 135,000 |
| 13 Jun 2024 | 440.75 | -6.83 | -1.52% | 440.75 | 440.75 | 440.75 | 0 |
| 12 Jun 2024 | 447.575 | -0.28 | -0.06% | 447.575 | 447.575 | 447.575 | 0 |
| 11 Jun 2024 | 447.85 | 0.08 | 0.02% | 447.85 | 447.85 | 447.85 | 0 |
| 10 Jun 2024 | 447.775 | -1.05 | -0.23% | 447.775 | 447.775 | 447.775 | 0 |
| 07 Jun 2024 | 448.825 | 0.02 | 0.01% | 448.825 | 448.825 | 448.825 | 0 |
| 06 Jun 2024 | 448.80 | -0.38 | -0.08% | 448.80 | 448.80 | 448.80 | 0 |
| 05 Jun 2024 | 449.175 | 1.65 | 0.37% | 449.175 | 449.175 | 449.175 | 0 |
| 04 Jun 2024 | 447.525 | 0.35 | 0.08% | 447.525 | 447.525 | 447.525 | 0 |
| 03 Jun 2024 | 447.175 | -0.33 | -0.07% | 447.175 | 447.175 | 447.175 | 0 |
| 31 May 2024 | 447.50 | 1.18 | 0.26% | 447.50 | 447.50 | 447.50 | 0 |
| 30 May 2024 | 446.325 | -0.15 | -0.03% | 446.325 | 446.325 | 446.325 | 0 |
| 29 May 2024 | 446.475 | 0.05 | 0.01% | 446.475 | 446.475 | 446.475 | 0 |
| 28 May 2024 | 446.425 | -1.05 | -0.23% | 446.425 | 446.425 | 446.425 | 0 |
