ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5.8475
-0.0165
(-0.28%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822005.8475-0.02-0.285.8555.9495.769999985
17411958005.8640.050.845.8645.8645.8640
17411094005.815-0.02-0.325.8155.8155.81560
17410230005.83350.020.395.83355.83355.83350
17407638005.811-0-0.055.8115.8115.8110
17406774005.814-0.02-0.275.8145.8145.8140
17405910005.82950.020.265.8365.83655.8215210
17405046005.81450.010.175.8295.89355.8085210
17404182005.804500.065.80455.80455.80450
17401590005.8010.010.115.8015.8015.8010
17400726005.79450.010.205.79455.79455.79450
17399862005.783-0.02-0.425.7835.7835.7830
17398998005.807500.005.80755.80755.80750
17398134005.807500.005.80755.80755.80750
17395542005.80750.010.255.80755.80755.80750
17394678005.7930.030.435.7935.7935.7930
17393814005.768-0.01-0.215.7685.7685.7680
17392950005.7800.055.785.785.780
17392086005.77700.055.7775.7775.7770
17389494005.774-0.02-0.365.7745.7745.7740
17388630005.795-0-0.035.7955.7955.7950
17387766005.79650.010.225.79655.79655.79650
17386902005.7840.020.395.7845.7845.7840
17386038005.7615-0.02-0.395.76155.76155.76150
17383446005.78400.015.7845.7845.7840
17382582005.78350.010.165.7665.85955.71345
17381718005.77450.010.105.77455.77455.77450
17380854005.7685-0-0.055.76855.76855.76850
17379990005.7715-0-0.045.77155.77155.77150
17377398005.7740.020.425.7745.7745.7740
17376534005.75-0-0.055.755.755.750
17375670005.7530.010.185.7535.7535.7530
17374806005.7425-0-0.025.74255.74255.74250
17373942005.74350.020.385.74355.74355.74350
17371350005.721500.015.72155.72155.72150
17370486005.7210.020.435.7215.7215.7210
17369622005.69650.030.565.69655.69655.69650
17368758005.66450.020.345.66455.66455.66450
17367894005.6455-0.01-0.235.64555.64555.64550
17365302005.6585-0.02-0.415.65855.65855.65850
17364438005.6820.030.465.6825.6825.6820
17363574005.656-0.04-0.765.6565.6565.65614700
17362710005.6994999-0.02-0.305.69949995.69949995.69949990
17361846005.71650.020.435.71655.71655.71650
17359254005.6920.020.265.6925.6925.6920
17358390005.6769999-0.02-0.295.67699995.67699995.67699990
17356662005.693500.005.69355.69355.69350
17355798005.6935-0.01-0.235.69355.69355.69350
17353206005.70650.020.405.70655.70655.70650
17350614005.68400.005.6845.6845.6840
17349750005.6840.010.235.6845.6845.6840
17347158005.671-0-0.055.6715.6715.67122700
17346294005.674-0.05-0.905.6745.6745.6740
17345430005.7255-0.01-0.135.72555.72555.72550
17344566005.733-0.01-0.145.7335.7335.7330
17343702005.7410.030.455.7415.7415.7410
17341110005.715-0.05-0.835.7155.7155.71515900
17340246005.763-0.09-1.615.7635.7635.7630
17339382005.857500.045.85755.85755.85750
17338518005.8550.020.295.8555.8555.8550
17337654005.838-0-0.035.8385.8385.83810200

Su Consulta Reciente

Delayed Upgrade Clock