Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.8475 | -0.02 | -0.28 | 5.855 | 5.949 | 5.7699999 | 85 |
| 1741195800 | 5.864 | 0.05 | 0.84 | 5.864 | 5.864 | 5.864 | 0 |
| 1741109400 | 5.815 | -0.02 | -0.32 | 5.815 | 5.815 | 5.815 | 60 |
| 1741023000 | 5.8335 | 0.02 | 0.39 | 5.8335 | 5.8335 | 5.8335 | 0 |
| 1740763800 | 5.811 | -0 | -0.05 | 5.811 | 5.811 | 5.811 | 0 |
| 1740677400 | 5.814 | -0.02 | -0.27 | 5.814 | 5.814 | 5.814 | 0 |
| 1740591000 | 5.8295 | 0.02 | 0.26 | 5.836 | 5.8365 | 5.8215 | 210 |
| 1740504600 | 5.8145 | 0.01 | 0.17 | 5.829 | 5.8935 | 5.8085 | 210 |
| 1740418200 | 5.8045 | 0 | 0.06 | 5.8045 | 5.8045 | 5.8045 | 0 |
| 1740159000 | 5.801 | 0.01 | 0.11 | 5.801 | 5.801 | 5.801 | 0 |
| 1740072600 | 5.7945 | 0.01 | 0.20 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1739986200 | 5.783 | -0.02 | -0.42 | 5.783 | 5.783 | 5.783 | 0 |
| 1739899800 | 5.8075 | 0 | 0.00 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1739813400 | 5.8075 | 0 | 0.00 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1739554200 | 5.8075 | 0.01 | 0.25 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1739467800 | 5.793 | 0.03 | 0.43 | 5.793 | 5.793 | 5.793 | 0 |
| 1739381400 | 5.768 | -0.01 | -0.21 | 5.768 | 5.768 | 5.768 | 0 |
| 1739295000 | 5.78 | 0 | 0.05 | 5.78 | 5.78 | 5.78 | 0 |
| 1739208600 | 5.777 | 0 | 0.05 | 5.777 | 5.777 | 5.777 | 0 |
| 1738949400 | 5.774 | -0.02 | -0.36 | 5.774 | 5.774 | 5.774 | 0 |
| 1738863000 | 5.795 | -0 | -0.03 | 5.795 | 5.795 | 5.795 | 0 |
| 1738776600 | 5.7965 | 0.01 | 0.22 | 5.7965 | 5.7965 | 5.7965 | 0 |
| 1738690200 | 5.784 | 0.02 | 0.39 | 5.784 | 5.784 | 5.784 | 0 |
| 1738603800 | 5.7615 | -0.02 | -0.39 | 5.7615 | 5.7615 | 5.7615 | 0 |
| 1738344600 | 5.784 | 0 | 0.01 | 5.784 | 5.784 | 5.784 | 0 |
| 1738258200 | 5.7835 | 0.01 | 0.16 | 5.766 | 5.8595 | 5.713 | 45 |
| 1738171800 | 5.7745 | 0.01 | 0.10 | 5.7745 | 5.7745 | 5.7745 | 0 |
| 1738085400 | 5.7685 | -0 | -0.05 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 1737999000 | 5.7715 | -0 | -0.04 | 5.7715 | 5.7715 | 5.7715 | 0 |
| 1737739800 | 5.774 | 0.02 | 0.42 | 5.774 | 5.774 | 5.774 | 0 |
| 1737653400 | 5.75 | -0 | -0.05 | 5.75 | 5.75 | 5.75 | 0 |
| 1737567000 | 5.753 | 0.01 | 0.18 | 5.753 | 5.753 | 5.753 | 0 |
| 1737480600 | 5.7425 | -0 | -0.02 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1737394200 | 5.7435 | 0.02 | 0.38 | 5.7435 | 5.7435 | 5.7435 | 0 |
| 1737135000 | 5.7215 | 0 | 0.01 | 5.7215 | 5.7215 | 5.7215 | 0 |
| 1737048600 | 5.721 | 0.02 | 0.43 | 5.721 | 5.721 | 5.721 | 0 |
| 1736962200 | 5.6965 | 0.03 | 0.56 | 5.6965 | 5.6965 | 5.6965 | 0 |
| 1736875800 | 5.6645 | 0.02 | 0.34 | 5.6645 | 5.6645 | 5.6645 | 0 |
| 1736789400 | 5.6455 | -0.01 | -0.23 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1736530200 | 5.6585 | -0.02 | -0.41 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1736443800 | 5.682 | 0.03 | 0.46 | 5.682 | 5.682 | 5.682 | 0 |
| 1736357400 | 5.656 | -0.04 | -0.76 | 5.656 | 5.656 | 5.656 | 14700 |
| 1736271000 | 5.6994999 | -0.02 | -0.30 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1736184600 | 5.7165 | 0.02 | 0.43 | 5.7165 | 5.7165 | 5.7165 | 0 |
| 1735925400 | 5.692 | 0.02 | 0.26 | 5.692 | 5.692 | 5.692 | 0 |
| 1735839000 | 5.6769999 | -0.02 | -0.29 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1735666200 | 5.6935 | 0 | 0.00 | 5.6935 | 5.6935 | 5.6935 | 0 |
| 1735579800 | 5.6935 | -0.01 | -0.23 | 5.6935 | 5.6935 | 5.6935 | 0 |
| 1735320600 | 5.7065 | 0.02 | 0.40 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1735061400 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1734975000 | 5.684 | 0.01 | 0.23 | 5.684 | 5.684 | 5.684 | 0 |
| 1734715800 | 5.671 | -0 | -0.05 | 5.671 | 5.671 | 5.671 | 22700 |
| 1734629400 | 5.674 | -0.05 | -0.90 | 5.674 | 5.674 | 5.674 | 0 |
| 1734543000 | 5.7255 | -0.01 | -0.13 | 5.7255 | 5.7255 | 5.7255 | 0 |
| 1734456600 | 5.733 | -0.01 | -0.14 | 5.733 | 5.733 | 5.733 | 0 |
| 1734370200 | 5.741 | 0.03 | 0.45 | 5.741 | 5.741 | 5.741 | 0 |
| 1734111000 | 5.715 | -0.05 | -0.83 | 5.715 | 5.715 | 5.715 | 15900 |
| 1734024600 | 5.763 | -0.09 | -1.61 | 5.763 | 5.763 | 5.763 | 0 |
| 1733938200 | 5.8575 | 0 | 0.04 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 1733851800 | 5.855 | 0.02 | 0.29 | 5.855 | 5.855 | 5.855 | 0 |
| 1733765400 | 5.838 | -0 | -0.03 | 5.838 | 5.838 | 5.838 | 10200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
