ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5.757
-0.0005
(-0.01%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782005.757-0-0.015.7575.7575.7570
17424918005.7575-0.01-0.165.75755.75755.75750
17424054005.7670.020.295.7675.7675.7676966
17423190005.75050.010.205.75055.75055.75050
17422326005.7390.020.365.7395.7395.7390
17419734005.71850.010.105.71855.71855.71850
17418870005.713-0.12-2.125.7135.7135.7130
17418006005.8365-0-0.085.83655.83655.83650
17417142005.84100.035.8415.8415.8410
17416278005.8395-0.01-0.145.83955.83955.83950
17413686005.847500.005.84755.84755.84750
17412822005.8475-0.02-0.285.8555.9495.769999985
17411958005.8640.050.845.8645.8645.8640
17411094005.815-0.02-0.325.8155.8155.81560
17410230005.83350.020.395.83355.83355.83350
17407638005.811-0-0.055.8115.8115.8110
17406774005.814-0.02-0.275.8145.8145.8140
17405910005.82950.020.265.8365.83655.8215210
17405046005.81450.010.175.8295.89355.8085210
17404182005.804500.065.80455.80455.80450
17401590005.8010.010.115.8015.8015.8010
17400726005.79450.010.205.79455.79455.79450
17399862005.783-0.02-0.425.7835.7835.7830
17398998005.807500.005.80755.80755.80750
17398134005.807500.005.80755.80755.80750
17395542005.80750.010.255.80755.80755.80750
17394678005.7930.030.435.7935.7935.7930
17393814005.768-0.01-0.215.7685.7685.7680
17392950005.7800.055.785.785.780
17392086005.77700.055.7775.7775.7770
17389494005.774-0.02-0.365.7745.7745.7740
17388630005.795-0-0.035.7955.7955.7950
17387766005.79650.010.225.79655.79655.79650
17386902005.7840.020.395.7845.7845.7840
17386038005.7615-0.02-0.395.76155.76155.76150
17383446005.78400.015.7845.7845.7840
17382582005.78350.010.165.7665.85955.71345
17381718005.77450.010.105.77455.77455.77450
17380854005.7685-0-0.055.76855.76855.76850
17379990005.7715-0-0.045.77155.77155.77150
17377398005.7740.020.425.7745.7745.7740
17376534005.75-0-0.055.755.755.750
17375670005.7530.010.185.7535.7535.7530
17374806005.7425-0-0.025.74255.74255.74250
17373942005.74350.020.385.74355.74355.74350
17371350005.721500.015.72155.72155.72150
17370486005.7210.020.435.7215.7215.7210
17369622005.69650.030.565.69655.69655.69650
17368758005.66450.020.345.66455.66455.66450
17367894005.6455-0.01-0.235.64555.64555.64550
17365302005.6585-0.02-0.415.65855.65855.65850
17364438005.6820.030.465.6825.6825.6820
17363574005.656-0.04-0.765.6565.6565.65614700
17362710005.6994999-0.02-0.305.69949995.69949995.69949990
17361846005.71650.020.435.71655.71655.71650
17359254005.6920.020.265.6925.6925.6920
17358390005.6769999-0.02-0.295.67699995.67699995.67699990
17356662005.693500.005.69355.69355.69350
17355798005.6935-0.01-0.235.69355.69355.69350
17353206005.70650.020.405.70655.70655.70650
17350614005.68400.005.6845.6845.6840
17349750005.6840.010.235.6845.6845.6840