Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt L Jpy S Gbp | GBJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 0.33% | 2,725.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,718.00 | 2,718.00 | 2,723.00 | 2,725.00 | 2,716.00 |
Resumen Histórico GBJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 2,716.00 | -10.00 | -0.37% | 2,722.00 | 2,722.00 | 2,716.00 | 14 |
| 13 May 2024 | 2,726.00 | -13.50 | -0.49% | 2,736.00 | 2,736.00 | 2,726.00 | 57 |
| 10 May 2024 | 2,739.50 | -5.00 | -0.18% | 2,735.00 | 2,742.00 | 2,735.00 | 43 |
| 09 May 2024 | 2,744.50 | -8.50 | -0.31% | 2,750.00 | 2,750.00 | 2,744.50 | 21 |
| 08 May 2024 | 2,753.00 | -6.50 | -0.24% | 2,753.00 | 2,753.00 | 2,753.00 | 0 |
| 07 May 2024 | 2,759.50 | -26.00 | -0.93% | 2,766.00 | 2,766.00 | 2,759.50 | 20 |
| 03 May 2024 | 2,785.50 | 5.00 | 0.18% | 2,785.50 | 2,785.50 | 2,785.50 | 0 |
| 02 May 2024 | 2,780.50 | 65.50 | 2.41% | 2,780.50 | 2,780.50 | 2,780.50 | 0 |
| 01 May 2024 | 2,715.00 | 2.50 | 0.09% | 2,709.00 | 2,715.00 | 2,709.00 | 20 |
| 30 Abr 2024 | 2,712.50 | -7.50 | -0.28% | 2,717.00 | 2,717.00 | 2,712.00 | 283 |
| 29 Abr 2024 | 2,720.00 | -7.00 | -0.26% | 2,722.00 | 2,755.00 | 2,719.00 | 129 |
| 26 Abr 2024 | 2,727.00 | -25.00 | -0.91% | 2,738.00 | 2,738.00 | 2,726.00 | 155 |
| 25 Abr 2024 | 2,752.00 | -23.50 | -0.85% | 2,751.00 | 2,752.00 | 2,745.00 | 79 |
| 24 Abr 2024 | 2,775.50 | -3.00 | -0.11% | 2,765.00 | 2,777.00 | 2,765.00 | 85 |
| 23 Abr 2024 | 2,778.50 | -24.00 | -0.86% | 2,799.00 | 2,802.00 | 2,777.00 | 1,899 |
| 22 Abr 2024 | 2,802.50 | 13.00 | 0.47% | 2,798.00 | 2,802.50 | 2,795.00 | 1,793 |
| 19 Abr 2024 | 2,789.50 | 13.00 | 0.47% | 2,777.00 | 2,789.50 | 2,776.00 | 932 |
| 18 Abr 2024 | 2,776.50 | -2.50 | -0.09% | 2,777.00 | 2,777.00 | 2,776.50 | 263 |
| 17 Abr 2024 | 2,779.00 | -5.50 | -0.20% | 2,777.00 | 2,779.00 | 2,776.00 | 36 |
| 16 Abr 2024 | 2,784.50 | 0.00 | 0.00% | 2,788.00 | 2,789.00 | 2,777.00 | 1,806 |
| 15 Abr 2024 | 2,784.50 | -24.00 | -0.85% | 2,786.00 | 2,786.00 | 2,781.00 | 15 |
