ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
L&g Green Bond

L&g Green Bond (GBNU)

8.817
0.00
(0.00%)
Cerrado 19 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371350008.81700.008.8178.8178.8170
17370486008.81700.008.8178.8178.8170
17369622008.81700.008.8178.8178.8170
17368758008.81700.008.8178.8178.8170
17367894008.81700.008.8178.8178.8170
17365302008.81700.008.8178.8178.8170
17364438008.81700.008.8178.8178.8170
17363574008.81700.008.8178.8178.8170
17362710008.81700.008.8178.8178.8170
17361846008.81700.008.8178.8178.8170
17359254008.81700.008.8178.8178.8170
17358390008.81700.008.8178.8178.8170
17356662008.81700.008.8178.8178.8170
17355798008.81700.008.8178.8178.8170
17353206008.81700.008.8178.8178.8170
17350614008.81700.008.8178.8178.8170
17349750008.81700.008.8178.8178.8170
17347158008.81700.008.8178.8178.8170
17346294008.81700.008.8178.8178.8170
17345430008.81700.008.8178.8178.8170
17344566008.81700.008.8178.8178.8170
17343702008.81700.008.8178.8178.8170
17341110008.81700.008.8178.8178.8170
17340246008.81700.008.8178.8178.8170
17339382008.81700.008.8178.8178.8170
17338518008.81700.008.8178.8178.8170
17337654008.81700.008.8178.8178.8170
17335062008.81700.008.8178.8178.8170
17334198008.81700.008.8178.8178.8170
17333334008.81700.008.8178.8178.8170
17332470008.81700.008.8178.8178.8170
17331606008.81700.008.8178.8178.8170
17329014008.81700.008.8178.8178.8170
17328150008.81700.008.8178.8178.8170
17327286008.81700.008.8178.8178.8170
17326422008.81700.008.8178.8178.8170
17325558008.81700.008.8178.8178.8170
17322966008.81700.008.8178.8178.8170
17322102008.81700.008.8178.8178.8170
17321238008.81700.008.8178.8178.8170
17320374008.81700.008.8178.8178.8170
17319510008.81700.008.8178.8178.8170
17316918008.81700.008.8178.8178.8170
17316054008.81700.008.8178.8178.8170
17315190008.81700.008.8178.8178.8170
17314326008.81700.008.8178.8178.8170
17313462008.81700.008.8178.8178.8170
17310870008.81700.008.8178.8178.8170
17310006008.81700.008.8178.8178.8170
17309142008.81700.008.8178.8178.8170
17308278008.81700.008.8178.8178.8170
17307414008.81700.008.8178.8178.8170
17304822008.81700.008.8178.8178.8170
17303958008.81700.008.8178.8178.8170
17303094008.81700.008.8178.8178.8170
17302230008.81700.008.8178.8178.8170
17301366008.81700.008.8178.8178.8170
17298738008.81700.008.8178.8178.8170
17297874008.81700.008.8178.8178.8170
17297010008.81700.008.8178.8178.8170
17296146008.81700.008.8178.8178.8170
17295282008.81700.008.8178.8178.8170

Su Consulta Reciente

Delayed Upgrade Clock