Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Phy Gold � H | GBSP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.38 | -0.78% | 1,199.125 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,208.00 | 1,196.00 | 1,208.00 | 1,199.125 | 1,208.50 |
Resumen Histórico GBSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,199.125 | -9.38 | -0.78% | 1,208.00 | 1,208.00 | 1,196.00 | 66,176 |
| 25 Jun 2024 | 1,208.50 | -6.00 | -0.49% | 1,212.50 | 1,217.50 | 1,208.50 | 17,748 |
| 24 Jun 2024 | 1,214.50 | 2.25 | 0.19% | 1,211.25 | 1,215.50 | 1,209.50 | 300,427 |
| 21 Jun 2024 | 1,212.25 | -13.13 | -1.07% | 1,228.00 | 1,233.00 | 1,212.25 | 20,196 |
| 20 Jun 2024 | 1,225.375 | 12.88 | 1.06% | 1,220.75 | 1,231.00 | 1,215.75 | 19,175 |
| 19 Jun 2024 | 1,212.50 | 1.00 | 0.08% | 1,214.25 | 1,215.50 | 1,211.75 | 10,958 |
| 18 Jun 2024 | 1,211.50 | 2.88 | 0.24% | 1,209.50 | 1,211.75 | 1,203.25 | 28,893 |
| 17 Jun 2024 | 1,208.625 | -3.63 | -0.30% | 1,209.50 | 1,211.75 | 1,208.50 | 19,742 |
| 14 Jun 2024 | 1,212.25 | 9.00 | 0.75% | 1,204.75 | 1,215.00 | 1,204.75 | 19,035 |
| 13 Jun 2024 | 1,203.25 | -11.13 | -0.92% | 1,206.00 | 1,208.75 | 1,202.00 | 24,017 |
| 12 Jun 2024 | 1,214.375 | 9.13 | 0.76% | 1,206.00 | 1,214.375 | 1,205.25 | 13,373 |
| 11 Jun 2024 | 1,205.25 | 4.25 | 0.35% | 1,200.75 | 1,206.50 | 1,200.75 | 18,643 |
| 10 Jun 2024 | 1,201.00 | -2.25 | -0.19% | 1,195.75 | 1,203.00 | 1,195.25 | 48,763 |
| 07 Jun 2024 | 1,203.25 | -34.88 | -2.82% | 1,238.50 | 1,239.25 | 1,203.00 | 33,641 |
| 06 Jun 2024 | 1,238.125 | 12.13 | 0.99% | 1,233.50 | 1,238.125 | 1,229.25 | 8,853 |
| 05 Jun 2024 | 1,226.00 | 13.25 | 1.09% | 1,215.00 | 1,226.75 | 1,214.25 | 27,588 |
| 04 Jun 2024 | 1,212.75 | -8.63 | -0.71% | 1,222.00 | 1,222.00 | 1,208.00 | 16,954 |
| 03 Jun 2024 | 1,221.375 | 6.63 | 0.55% | 1,212.25 | 1,221.375 | 1,211.50 | 12,878 |
| 31 May 2024 | 1,214.75 | -6.75 | -0.55% | 1,223.50 | 1,225.00 | 1,214.75 | 15,277 |
| 30 May 2024 | 1,221.50 | 1.75 | 0.14% | 1,217.75 | 1,225.00 | 1,215.25 | 13,212 |
| 29 May 2024 | 1,219.75 | -10.13 | -0.82% | 1,227.50 | 1,227.50 | 1,219.75 | 27,634 |
| 28 May 2024 | 1,229.875 | 12.38 | 1.02% | 1,222.25 | 1,232.00 | 1,220.25 | 14,731 |
