Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Bul� | GBSS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -198.00 | -1.17% | 16,791.50 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,852.00 | 16,737.00 | 16,855.00 | 16,791.50 | 16,989.50 |
Resumen Histórico GBSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16,791.50 | -198.00 | -1.17% | 16,852.00 | 16,855.00 | 16,737.00 | 745 |
| 02 May 2024 | 16,989.50 | -44.00 | -0.26% | 17,024.00 | 17,024.00 | 16,843.00 | 649 |
| 01 May 2024 | 17,033.50 | 131.50 | 0.78% | 16,888.00 | 17,033.50 | 16,888.00 | 519 |
| 30 Abr 2024 | 16,902.00 | -259.50 | -1.51% | 17,062.00 | 17,062.00 | 16,886.00 | 1,480 |
| 29 Abr 2024 | 17,161.50 | -94.00 | -0.54% | 17,149.00 | 17,215.00 | 17,149.00 | 92 |
| 26 Abr 2024 | 17,255.50 | 51.00 | 0.30% | 17,288.00 | 17,292.00 | 17,255.50 | 612 |
| 25 Abr 2024 | 17,204.50 | -75.00 | -0.43% | 17,127.00 | 17,204.50 | 17,111.00 | 299 |
| 24 Abr 2024 | 17,279.50 | 75.50 | 0.44% | 17,179.00 | 17,283.00 | 17,143.00 | 149 |
| 23 Abr 2024 | 17,204.00 | -212.50 | -1.22% | 17,185.00 | 17,222.00 | 17,155.00 | 2,168 |
| 22 Abr 2024 | 17,416.50 | -349.00 | -1.96% | 17,534.00 | 17,620.00 | 17,416.50 | 788 |
| 19 Abr 2024 | 17,765.50 | 139.00 | 0.79% | 17,714.00 | 17,765.50 | 17,597.00 | 734 |
| 18 Abr 2024 | 17,626.50 | 13.50 | 0.08% | 17,590.00 | 17,642.00 | 17,549.00 | 921 |
| 17 Abr 2024 | 17,613.00 | -25.50 | -0.14% | 17,646.00 | 17,701.00 | 17,613.00 | 522 |
| 16 Abr 2024 | 17,638.50 | 249.00 | 1.43% | 17,589.00 | 17,683.00 | 17,509.00 | 1,184 |
| 15 Abr 2024 | 17,389.50 | -334.00 | -1.88% | 17,399.00 | 17,427.00 | 17,214.00 | 1,024 |
| 12 Abr 2024 | 17,723.50 | 503.50 | 2.92% | 17,619.00 | 18,001.00 | 17,619.00 | 2,789 |
| 11 Abr 2024 | 17,220.00 | 55.00 | 0.32% | 17,172.00 | 17,222.00 | 17,145.00 | 446 |
| 10 Abr 2024 | 17,165.00 | 102.50 | 0.60% | 17,041.00 | 17,222.00 | 17,041.00 | 557 |
| 09 Abr 2024 | 17,062.50 | 83.00 | 0.49% | 17,079.00 | 17,180.00 | 17,050.00 | 2,081 |
| 08 Abr 2024 | 16,979.50 | 6.50 | 0.04% | 17,047.00 | 17,063.00 | 16,974.00 | 1,849 |
| 05 Abr 2024 | 16,973.00 | 286.00 | 1.71% | 16,642.00 | 16,973.00 | 16,637.00 | 617 |
