Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 5703 | 13 | 0.23 | 5702 | 5703 | 5702 | 154 |
| 1743183000 | 5690 | 7 | 0.12 | 5690 | 5690 | 5690 | 0 |
| 1743096600 | 5683 | -29 | -0.51 | 5707 | 5707 | 5676 | 1031 |
| 1743010200 | 5712 | 27.5 | 0.48 | 5716 | 5716 | 5712 | 262 |
| 1742923800 | 5684.5 | -19.5 | -0.34 | 5684.5 | 5684.5 | 5684.5 | 0 |
| 1742837400 | 5704 | 1 | 0.02 | 5696 | 5704 | 5696 | 3218 |
| 1742578200 | 5703 | 25.5 | 0.45 | 5696 | 5709 | 5696 | 3291 |
| 1742491800 | 5677.5 | 4 | 0.07 | 5676 | 5677.5 | 5675 | 371 |
| 1742405400 | 5673.5 | 8.5 | 0.15 | 5675 | 5675 | 5673.5 | 678 |
| 1742319000 | 5665 | -2.5 | -0.04 | 5665 | 5665 | 5665 | 0 |
| 1742232600 | 5667.5 | -29.5 | -0.52 | 5670 | 5677 | 5667.5 | 64 |
| 1741973400 | 5697 | 13 | 0.23 | 5690 | 5697 | 5688 | 272 |
| 1741887000 | 5684 | 14.5 | 0.26 | 5684 | 5684 | 5677 | 2 |
| 1741800600 | 5669.5 | -14.5 | -0.26 | 5686 | 5686 | 5669.5 | 50 |
| 1741714200 | 5684 | -20 | -0.35 | 5706 | 5706 | 5684 | 85 |
| 1741627800 | 5704 | 10 | 0.18 | 5694 | 5704 | 5694 | 1 |
| 1741368600 | 5694 | -19 | -0.33 | 5694 | 5694 | 5694 | 6601 |
| 1741282200 | 5713 | 0 | 0.00 | 5715 | 5715 | 5713 | 51 |
| 1741195800 | 5713 | -70.5 | -1.22 | 5713 | 5713 | 5713 | 0 |
| 1741109400 | 5783.5 | -1.5 | -0.03 | 5787 | 5787 | 5774 | 110 |
| 1741023000 | 5785 | -56 | -0.96 | 5843 | 5843 | 5785 | 101 |
| 1740763800 | 5841 | 19 | 0.33 | 5834 | 5841 | 5834 | 85 |
| 1740677400 | 5822 | 33 | 0.57 | 5822 | 5822 | 5822 | 0 |
| 1740591000 | 5789 | -18 | -0.31 | 5789 | 5789 | 5789 | 0 |
| 1740504600 | 5807 | -8 | -0.14 | 5807 | 5807 | 5807 | 0 |
| 1740418200 | 5815 | 4 | 0.07 | 5813 | 5815 | 5813 | 25 |
| 1740159000 | 5811 | -2 | -0.03 | 5815 | 5815 | 5811 | 25 |
| 1740072600 | 5813 | -29 | -0.50 | 5844 | 5844 | 5813 | 6020 |
| 1739986200 | 5842 | 21 | 0.36 | 5842 | 5842 | 5842 | 0 |
| 1739899800 | 5821 | -1 | -0.02 | 5821 | 5821 | 5821 | 3430 |
| 1739813400 | 5822 | 0 | 0.00 | 5822 | 5822 | 5822 | 0 |
| 1739554200 | 5822 | -33 | -0.56 | 5833 | 5833 | 5822 | 493 |
| 1739467800 | 5855 | -59.5 | -1.01 | 5871 | 5871 | 5855 | 380 |
| 1739381400 | 5914.5 | 5.5 | 0.09 | 5896 | 5915 | 5895 | 11 |
| 1739295000 | 5909 | -16 | -0.27 | 5909 | 5909 | 5909 | 0 |
| 1739208600 | 5925 | 8 | 0.14 | 5922 | 5925 | 5921 | 843 |
| 1738949400 | 5917 | 20 | 0.34 | 5899 | 5920 | 5893 | 591 |
| 1738863000 | 5897 | 36 | 0.61 | 5898 | 5912 | 5893 | 1065 |
| 1738776600 | 5861 | -15 | -0.26 | 5878 | 5878 | 5861 | 100 |
| 1738690200 | 5876 | -31 | -0.52 | 5914 | 5914 | 5876 | 768 |
| 1738603800 | 5907 | 7 | 0.12 | 5978 | 5978 | 5907 | 376 |
| 1738344600 | 5900 | 17 | 0.29 | 5900 | 5900 | 5900 | 0 |
| 1738258200 | 5883 | -15 | -0.25 | 5877 | 5883 | 5877 | 103 |
| 1738171800 | 5898 | 2 | 0.03 | 5898 | 5898 | 5898 | 0 |
| 1738085400 | 5896 | 23 | 0.39 | 5896 | 5896 | 5896 | 0 |
| 1737999000 | 5873 | 4.5 | 0.08 | 5873 | 5873 | 5873 | 0 |
| 1737739800 | 5868.5 | -71 | -1.20 | 5922 | 5922 | 5868.5 | 19 |
| 1737653400 | 5939.5 | -10.5 | -0.18 | 5955 | 5955 | 5939.5 | 3 |
| 1737567000 | 5950 | 2 | 0.03 | 5940 | 5952 | 5930 | 74 |
| 1737480600 | 5948 | -9 | -0.15 | 5974 | 5975 | 5948 | 45 |
| 1737394200 | 5957 | -52 | -0.87 | 5957 | 5957 | 5957 | 3 |
| 1737135000 | 6009 | 22 | 0.37 | 6008 | 6009 | 6008 | 26 |
| 1737048600 | 5987 | 2 | 0.03 | 5987 | 5987 | 5987 | 4 |
| 1736962200 | 5985 | -20.5 | -0.34 | 5985 | 5985 | 5985 | 3 |
| 1736875800 | 6005.5 | -18 | -0.30 | 5988 | 6005.5 | 5988 | 2366 |
| 1736789400 | 6023.5 | 21.5 | 0.36 | 6045 | 6045 | 6023.5 | 3603 |
| 1736530200 | 6002 | 48 | 0.81 | 5953 | 6002 | 5953 | 21 |
| 1736443800 | 5954 | 27 | 0.46 | 5954 | 5954 | 5950 | 46 |
| 1736357400 | 5927 | 66 | 1.13 | 5943 | 5943 | 5927 | 20 |
| 1736271000 | 5861 | 16 | 0.27 | 5841 | 5861 | 5839 | 52 |
| 1736184600 | 5845 | -50 | -0.85 | 5882 | 5882 | 5833 | 187 |
| 1735925400 | 5895 | -18 | -0.30 | 5900 | 6043 | 5892 | 1555 |
| 1735839000 | 5913 | 67 | 1.15 | 5850 | 5913 | 5850 | 68 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
