Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6.0925 | 0.04 | 0.73 | 6.0925 | 6.0925 | 6.0925 | 4168 |
| 1735061400 | 6.0485 | 0 | 0.00 | 6.0485 | 6.0485 | 6.0485 | 1455 |
| 1734975000 | 6.0485 | 0 | 0.05 | 6.0485 | 6.0485 | 6.0485 | 5983 |
| 1734715800 | 6.0455 | 0.04 | 0.61 | 6.0455 | 6.0455 | 6.0455 | 10073 |
| 1734629400 | 6.009 | -0.17 | -2.77 | 6.018 | 6.0425 | 5.987 | 5837 |
| 1734543000 | 6.1805 | 0.08 | 1.33 | 6.148 | 6.184 | 6.13 | 1496 |
| 1734456600 | 6.0995 | -0 | -0.05 | 6.0995 | 6.0995 | 6.0995 | 1177 |
| 1734370200 | 6.1025 | 0 | 0.03 | 6.1025 | 6.1025 | 6.1025 | 1264 |
| 1734111000 | 6.1005 | -0 | -0.02 | 6.095 | 6.1355 | 6.082 | 1684 |
| 1734024600 | 6.1015 | 0.04 | 0.74 | 6.114 | 6.1635 | 6.073 | 2006 |
| 1733938200 | 6.0565 | 0.02 | 0.32 | 6.032 | 6.0605 | 6.029 | 1247 |
| 1733851800 | 6.037 | -0.04 | -0.70 | 6.061 | 6.067 | 6.029 | 665 |
| 1733765400 | 6.0795 | 0.1 | 1.69 | 6.07 | 6.1325 | 6.0675 | 9774 |
| 1733506200 | 5.9785 | 0.01 | 0.14 | 5.9785 | 5.9785 | 5.9785 | 4250 |
| 1733419800 | 5.97 | 0.03 | 0.51 | 5.97 | 5.97 | 5.97 | 7267 |
| 1733333400 | 5.9395 | 0.01 | 0.17 | 5.9395 | 5.9395 | 5.9395 | 925 |
| 1733247000 | 5.9295 | -0.01 | -0.10 | 5.9295 | 5.9295 | 5.9295 | 3075 |
| 1733160600 | 5.9355 | 0.08 | 1.39 | 5.849 | 5.9465 | 5.849 | 9360 |
| 1732901400 | 5.854 | 0.04 | 0.75 | 5.806 | 5.8564999 | 5.789 | 1456 |
| 1732815000 | 5.8105 | 0.04 | 0.65 | 5.806 | 5.8259999 | 5.8015 | 5554 |
| 1732728600 | 5.773 | -0.11 | -1.80 | 5.773 | 5.773 | 5.773 | 1462 |
| 1732642200 | 5.8789999 | -0.1 | -1.69 | 5.8789999 | 5.8789999 | 5.8789999 | 7715 |
| 1732555800 | 5.98 | 0.1 | 1.69 | 5.976 | 5.9805 | 5.976 | 4498 |
| 1732296600 | 5.8804999 | 0.08 | 1.41 | 5.821 | 5.8915 | 5.8099999 | 1733 |
| 1732210200 | 5.7985 | 0.07 | 1.15 | 5.743 | 5.841 | 5.7425 | 88423 |
| 1732123800 | 5.7325 | -0.06 | -1.08 | 5.79 | 5.8085 | 5.726 | 9914 |
| 1732037400 | 5.795 | -0.03 | -0.59 | 5.7779999 | 5.8015 | 5.749 | 4175 |
| 1731951000 | 5.8295 | 0.06 | 1.03 | 5.827 | 5.843 | 5.7895 | 6024 |
| 1731691800 | 5.7699999 | -0.07 | -1.18 | 5.749 | 5.7955 | 5.7485 | 12968 |
| 1731605400 | 5.839 | -0.01 | -0.24 | 5.867 | 5.933 | 5.8225 | 3177 |
| 1731519000 | 5.853 | -0.06 | -0.99 | 5.89 | 5.9435 | 5.8335 | 4971 |
| 1731432600 | 5.9115 | -0.03 | -0.42 | 5.949 | 5.961 | 5.891 | 10296 |
| 1731346200 | 5.9365 | 0.12 | 2.09 | 5.94 | 5.961 | 5.9045 | 7972 |
| 1731087000 | 5.815 | -0.02 | -0.40 | 5.796 | 5.8195 | 5.7859999 | 8273 |
| 1731000600 | 5.8385 | 0.12 | 2.02 | 5.808 | 5.848 | 5.8019999 | 4048 |
| 1730914200 | 5.723 | 0.06 | 0.98 | 5.775 | 5.79 | 5.682 | 10878 |
| 1730827800 | 5.6675 | -0.01 | -0.22 | 5.63 | 5.668 | 5.6125 | 1930 |
| 1730741400 | 5.68 | 0.02 | 0.39 | 5.679 | 5.6955 | 5.6449999 | 2639 |
| 1730482200 | 5.658 | -0.01 | -0.15 | 5.635 | 5.706 | 5.5515 | 5048 |
| 1730395800 | 5.6665 | -0.14 | -2.44 | 5.757 | 5.766 | 5.643 | 543 |
| 1730309400 | 5.8085 | -0.08 | -1.39 | 5.844 | 5.8445 | 5.8025 | 1663 |
| 1730223000 | 5.8905 | -0.05 | -0.88 | 5.928 | 5.934 | 5.8665 | 9222 |
| 1730136600 | 5.9429999 | 0.07 | 1.24 | 5.941 | 5.9445 | 5.869 | 3311 |
| 1729873800 | 5.87 | 0.1 | 1.71 | 5.807 | 5.89 | 5.8005 | 2203 |
| 1729787400 | 5.7715 | 0.05 | 0.88 | 5.7859999 | 5.8724999 | 5.7634999 | 2073 |
| 1729701000 | 5.721 | 0 | 0.03 | 5.739 | 5.782 | 5.719 | 25351 |
| 1729614600 | 5.7195 | 0.02 | 0.43 | 5.695 | 5.737 | 5.695 | 9746 |
| 1729528200 | 5.695 | -0.06 | -1.06 | 5.718 | 5.737 | 5.6929999 | 1665 |
| 1729269000 | 5.756 | 0.04 | 0.63 | 5.755 | 5.7865 | 5.753 | 6207 |
| 1729182600 | 5.72 | -0.02 | -0.32 | 5.742 | 5.8175 | 5.711 | 2683 |
| 1729096200 | 5.7385 | 0.02 | 0.38 | 5.714 | 5.747 | 5.71 | 10473 |
| 1729009800 | 5.7165 | -0.11 | -1.92 | 5.796 | 5.798 | 5.6895 | 4498 |
| 1728923400 | 5.8285 | 0 | 0.09 | 5.827 | 5.8625 | 5.811 | 5037 |
| 1728664200 | 5.8235 | -0.02 | -0.29 | 5.7779999 | 5.8244999 | 5.7554999 | 4578 |
| 1728577800 | 5.8404999 | -0.03 | -0.50 | 5.858 | 5.915 | 5.789 | 5124 |
| 1728491400 | 5.87 | 0.02 | 0.38 | 5.812 | 5.871 | 5.8025 | 867 |
| 1728405000 | 5.8475 | -0.03 | -0.49 | 5.805 | 5.8945 | 5.776 | 1593 |
| 1728318600 | 5.8765 | 0.04 | 0.64 | 5.883 | 5.9005 | 5.8585 | 13733 |
| 1728059400 | 5.839 | 0.04 | 0.64 | 5.787 | 5.9435 | 5.787 | 5562 |
| 1727973000 | 5.8019999 | 0 | 0.01 | 5.809 | 5.8545 | 5.7855 | 50257 |
| 1727886600 | 5.8015 | 0.06 | 1.02 | 5.796 | 5.836 | 5.766 | 33532 |
| 1727800200 | 5.743 | -0.06 | -1.09 | 5.834 | 5.844 | 5.7135 | 7139 |
| 1727713800 | 5.8065 | -0.1 | -1.71 | 5.854 | 5.86 | 5.8055 | 1641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
