Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Gbl Cb Esg | GCBE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 0.24% | 5.054 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.054 | 5.042 |
Resumen Histórico GCBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.054 | 0.01 | 0.24% | 5.054 | 5.054 | 5.054 | 0 |
| 23 May 2024 | 5.042 | -0.02 | -0.40% | 5.042 | 5.042 | 5.042 | 0 |
| 22 May 2024 | 5.0625 | -0.01 | -0.19% | 5.0625 | 5.0625 | 5.0625 | 0 |
| 21 May 2024 | 5.072 | 0.01 | 0.18% | 5.072 | 5.072 | 5.072 | 0 |
| 20 May 2024 | 5.063 | -0.01 | -0.16% | 5.063 | 5.063 | 5.063 | 0 |
| 17 May 2024 | 5.071 | -0.01 | -0.19% | 5.071 | 5.071 | 5.071 | 0 |
| 16 May 2024 | 5.0805 | 0.00 | 0.01% | 5.0805 | 5.0805 | 5.0805 | 0 |
| 15 May 2024 | 5.08 | 0.04 | 0.79% | 5.08 | 5.08 | 5.08 | 0 |
| 14 May 2024 | 5.04 | 0.01 | 0.15% | 5.04 | 5.04 | 5.04 | 0 |
| 13 May 2024 | 5.0325 | 0.01 | 0.13% | 5.0325 | 5.0325 | 5.0325 | 0 |
| 10 May 2024 | 5.026 | -0.01 | -0.10% | 5.026 | 5.026 | 5.026 | 0 |
| 09 May 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
| 08 May 2024 | 5.031 | -0.02 | -0.41% | 5.031 | 5.031 | 5.031 | 0 |
| 07 May 2024 | 5.0515 | 0.03 | 0.63% | 5.0515 | 5.0515 | 5.0515 | 0 |
| 03 May 2024 | 5.02 | 0.04 | 0.72% | 5.02 | 5.02 | 5.02 | 0 |
| 02 May 2024 | 4.984 | 0.02 | 0.38% | 4.984 | 4.984 | 4.984 | 0 |
| 01 May 2024 | 4.965 | 0.00 | -0.04% | 4.965 | 4.965 | 4.965 | 0 |
| 30 Abr 2024 | 4.967 | -0.02 | -0.34% | 4.967 | 4.967 | 4.967 | 0 |
| 29 Abr 2024 | 4.984 | 0.02 | 0.42% | 4.984 | 4.984 | 4.984 | 0 |
| 26 Abr 2024 | 4.963 | 0.01 | 0.30% | 4.963 | 4.963 | 4.963 | 0 |
| 25 Abr 2024 | 4.948 | -0.01 | -0.16% | 4.948 | 4.948 | 4.948 | 0 |
