Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 15.582 | 0.22 | 1.43 | 15.582 | 15.582 | 15.582 | 0 |
| 1735839000 | 15.362 | 0.31 | 2.07 | 15.362 | 15.362 | 15.362 | 0 |
| 1735666200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1735579800 | 15.05 | -0.3 | -1.97 | 15.026 | 15.081 | 14.978 | 8 |
| 1735320600 | 15.353 | 0.26 | 1.70 | 15.353 | 15.353 | 15.353 | 0 |
| 1735061400 | 15.096 | 0 | 0.00 | 15.096 | 15.096 | 15.096 | 0 |
| 1734975000 | 15.096 | 0.08 | 0.55 | 15.096 | 15.096 | 15.096 | 0 |
| 1734715800 | 15.013 | 0.17 | 1.14 | 15.013 | 15.013 | 15.013 | 0 |
| 1734629400 | 14.844 | -0.59 | -3.84 | 14.844 | 14.844 | 14.844 | 0 |
| 1734543000 | 15.436 | 0.22 | 1.42 | 15.436 | 15.436 | 15.436 | 0 |
| 1734456600 | 15.22 | -0.12 | -0.79 | 15.22 | 15.22 | 15.22 | 0 |
| 1734370200 | 15.341 | 0.01 | 0.08 | 15.341 | 15.341 | 15.341 | 0 |
| 1734111000 | 15.329 | -0.2 | -1.30 | 15.329 | 15.329 | 15.329 | 0 |
| 1734024600 | 15.531 | -0.06 | -0.40 | 15.531 | 15.531 | 15.531 | 0 |
| 1733938200 | 15.594 | -0.11 | -0.73 | 15.594 | 15.594 | 15.594 | 0 |
| 1733851800 | 15.708 | -0.33 | -2.08 | 15.8 | 15.96 | 15.648 | 5 |
| 1733765400 | 16.042 | 0.37 | 2.37 | 16.042 | 16.042 | 16.042 | 0 |
| 1733506200 | 15.671 | 0.01 | 0.04 | 15.671 | 15.671 | 15.671 | 0 |
| 1733419800 | 15.664 | 0.02 | 0.12 | 15.664 | 15.664 | 15.664 | 0 |
| 1733333400 | 15.646 | -0.12 | -0.73 | 15.646 | 15.646 | 15.646 | 0 |
| 1733247000 | 15.761 | -0.08 | -0.48 | 15.761 | 15.761 | 15.761 | 0 |
| 1733160600 | 15.837 | -0.2 | -1.22 | 15.837 | 15.837 | 15.837 | 0 |
| 1732901400 | 16.032 | 0.2 | 1.26 | 16.032 | 16.032 | 16.032 | 0 |
| 1732815000 | 15.833 | 0 | 0.03 | 15.833 | 15.833 | 15.833 | 0 |
| 1732728600 | 15.829 | 0.24 | 1.53 | 15.829 | 15.829 | 15.829 | 0 |
| 1732642200 | 15.591 | -0.28 | -1.79 | 15.591 | 15.591 | 15.591 | 0 |
| 1732555800 | 15.875 | 0.58 | 3.79 | 15.918 | 15.918 | 15.859 | 87 |
| 1732296600 | 15.296 | 0.06 | 0.43 | 15.296 | 15.296 | 15.296 | 0 |
| 1732210200 | 15.231 | 0.13 | 0.85 | 15.231 | 15.231 | 15.231 | 0 |
| 1732123800 | 15.103 | -0.17 | -1.09 | 15.103 | 15.103 | 15.103 | 0 |
| 1732037400 | 15.27 | -0.06 | -0.36 | 15.27 | 15.27 | 15.27 | 0 |
| 1731951000 | 15.325 | 0.09 | 0.56 | 15.325 | 15.325 | 15.325 | 0 |
| 1731691800 | 15.239 | -0.02 | -0.11 | 15.239 | 15.239 | 15.239 | 0 |
| 1731605400 | 15.256 | -0.09 | -0.60 | 15.256 | 15.256 | 15.256 | 0 |
| 1731519000 | 15.348 | 0.01 | 0.06 | 15.348 | 15.348 | 15.348 | 0 |
| 1731432600 | 15.339 | -0.48 | -3.02 | 15.339 | 15.339 | 15.339 | 0 |
| 1731346200 | 15.817 | 0.04 | 0.29 | 15.817 | 15.817 | 15.817 | 0 |
| 1731087000 | 15.772 | -0.5 | -3.06 | 16.128 | 16.161999 | 15.759 | 16 |
| 1731000600 | 16.27 | 0.46 | 2.94 | 16.27 | 16.27 | 16.27 | 0 |
| 1730914200 | 15.806 | -1.2 | -7.06 | 16.064 | 16.422999 | 15.783 | 4770 |
| 1730827800 | 17.007 | 0.03 | 0.18 | 17.007 | 17.007 | 17.007 | 0 |
| 1730741400 | 16.976 | 0.24 | 1.44 | 16.976 | 16.976 | 16.976 | 0 |
| 1730482200 | 16.735 | 0.09 | 0.52 | 16.735 | 16.735 | 16.735 | 0 |
| 1730395800 | 16.648 | -0.19 | -1.11 | 16.582 | 16.648 | 16.553 | 62 |
| 1730309400 | 16.835 | -0.09 | -0.51 | 16.835 | 16.835 | 16.835 | 0 |
| 1730223000 | 16.922 | -0.39 | -2.22 | 16.922 | 16.922 | 16.922 | 0 |
| 1730136600 | 17.307 | 0.26 | 1.53 | 17.307 | 17.307 | 17.307 | 0 |
| 1729873800 | 17.046 | 0.39 | 2.36 | 17.046 | 17.046 | 17.046 | 0 |
| 1729787400 | 16.652999 | 0.01 | 0.06 | 16.652999 | 16.652999 | 16.652999 | 0 |
| 1729701000 | 16.643 | -0.16 | -0.92 | 16.643 | 16.643 | 16.643 | 0 |
| 1729614600 | 16.798 | 0 | 0.01 | 16.798 | 16.798 | 16.798 | 0 |
| 1729528200 | 16.796 | -0.25 | -1.47 | 16.796 | 16.796 | 16.796 | 0 |
| 1729269000 | 17.047 | 0.03 | 0.15 | 17.152 | 17.325 | 16.966 | 2 |
| 1729182600 | 17.021 | -0.22 | -1.28 | 17.021 | 17.021 | 17.021 | 0 |
| 1729096200 | 17.242 | 0.09 | 0.50 | 17.242 | 17.242 | 17.242 | 0 |
| 1729009800 | 17.156 | -0.29 | -1.66 | 17.156 | 17.156 | 17.156 | 0 |
| 1728923400 | 17.446 | -0.07 | -0.39 | 17.446 | 17.446 | 17.446 | 0 |
| 1728664200 | 17.515 | 0.14 | 0.83 | 17.515 | 17.515 | 17.515 | 0 |
| 1728577800 | 17.371 | -0.34 | -1.90 | 17.371 | 17.371 | 17.371 | 0 |
| 1728491400 | 17.707 | -0.01 | -0.03 | 17.707 | 17.707 | 17.707 | 0 |
| 1728405000 | 17.712 | -0.41 | -2.26 | 17.8 | 18.016 | 17.685 | 1500 |
| 1728318600 | 18.122 | 0.25 | 1.40 | 18.122 | 18.122 | 18.122 | 0 |
| 1728059400 | 17.871 | 0.14 | 0.77 | 17.926 | 18.103 | 17.636 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
