Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 15.239 | -0.02 | -0.11 | 15.239 | 15.239 | 15.239 | 0 |
| 1731605400 | 15.256 | -0.09 | -0.60 | 15.256 | 15.256 | 15.256 | 0 |
| 1731519000 | 15.348 | 0.01 | 0.06 | 15.348 | 15.348 | 15.348 | 0 |
| 1731432600 | 15.339 | -0.48 | -3.02 | 15.339 | 15.339 | 15.339 | 0 |
| 1731346200 | 15.817 | 0.04 | 0.29 | 15.817 | 15.817 | 15.817 | 0 |
| 1731087000 | 15.772 | -0.5 | -3.06 | 16.128 | 16.161999 | 15.759 | 16 |
| 1731000600 | 16.27 | 0.46 | 2.94 | 16.27 | 16.27 | 16.27 | 0 |
| 1730914200 | 15.806 | -1.2 | -7.06 | 16.064 | 16.422999 | 15.783 | 4770 |
| 1730827800 | 17.007 | 0.03 | 0.18 | 17.007 | 17.007 | 17.007 | 0 |
| 1730741400 | 16.976 | 0.24 | 1.44 | 16.976 | 16.976 | 16.976 | 0 |
| 1730482200 | 16.735 | 0.09 | 0.52 | 16.735 | 16.735 | 16.735 | 0 |
| 1730395800 | 16.648 | -0.19 | -1.11 | 16.582 | 16.648 | 16.553 | 62 |
| 1730309400 | 16.835 | -0.09 | -0.51 | 16.835 | 16.835 | 16.835 | 0 |
| 1730223000 | 16.922 | -0.39 | -2.22 | 16.922 | 16.922 | 16.922 | 0 |
| 1730136600 | 17.307 | 0.26 | 1.53 | 17.307 | 17.307 | 17.307 | 0 |
| 1729873800 | 17.046 | 0.39 | 2.36 | 17.046 | 17.046 | 17.046 | 0 |
| 1729787400 | 16.652999 | 0.01 | 0.06 | 16.652999 | 16.652999 | 16.652999 | 0 |
| 1729701000 | 16.643 | -0.16 | -0.92 | 16.643 | 16.643 | 16.643 | 0 |
| 1729614600 | 16.798 | 0 | 0.01 | 16.798 | 16.798 | 16.798 | 0 |
| 1729528200 | 16.796 | -0.25 | -1.47 | 16.796 | 16.796 | 16.796 | 0 |
| 1729269000 | 17.047 | 0.03 | 0.15 | 17.152 | 17.325 | 16.966 | 2 |
| 1729182600 | 17.021 | -0.22 | -1.28 | 17.021 | 17.021 | 17.021 | 0 |
| 1729096200 | 17.242 | 0.09 | 0.50 | 17.242 | 17.242 | 17.242 | 0 |
| 1729009800 | 17.156 | -0.29 | -1.66 | 17.156 | 17.156 | 17.156 | 0 |
| 1728923400 | 17.446 | -0.07 | -0.39 | 17.446 | 17.446 | 17.446 | 0 |
| 1728664200 | 17.515 | 0.14 | 0.83 | 17.515 | 17.515 | 17.515 | 0 |
| 1728577800 | 17.371 | -0.34 | -1.90 | 17.371 | 17.371 | 17.371 | 0 |
| 1728491400 | 17.707 | -0.01 | -0.03 | 17.707 | 17.707 | 17.707 | 0 |
| 1728405000 | 17.712 | -0.41 | -2.26 | 17.8 | 18.016 | 17.685 | 1500 |
| 1728318600 | 18.122 | 0.25 | 1.40 | 18.122 | 18.122 | 18.122 | 0 |
| 1728059400 | 17.871 | 0.14 | 0.77 | 17.926 | 18.103 | 17.636 | 5 |
| 1727973000 | 17.735 | -0.15 | -0.86 | 17.735 | 17.735 | 17.735 | 0 |
| 1727886600 | 17.888 | 0 | 0.02 | 17.84 | 17.9 | 17.823 | 310 |
| 1727800200 | 17.884 | -0.35 | -1.89 | 18.244 | 18.398 | 17.79 | 234 |
| 1727713800 | 18.229 | -0.05 | -0.25 | 18.229 | 18.229 | 18.229 | 0 |
| 1727454600 | 18.275 | 0.42 | 2.35 | 18.275 | 18.275 | 18.275 | 0 |
| 1727368200 | 17.856 | 0.29 | 1.67 | 17.856 | 17.856 | 17.856 | 0 |
| 1727281800 | 17.562 | -0.12 | -0.67 | 17.562 | 17.562 | 17.562 | 0 |
| 1727195400 | 17.68 | 0.22 | 1.26 | 17.664 | 17.707 | 17.652 | 320 |
| 1727109000 | 17.46 | 0.15 | 0.85 | 17.46 | 17.46 | 17.46 | 0 |
| 1726849800 | 17.313 | -0.38 | -2.16 | 17.313 | 17.313 | 17.313 | 0 |
| 1726763400 | 17.695 | 0.37 | 2.14 | 17.614 | 17.695 | 17.614 | 269 |
| 1726677000 | 17.324 | -0.13 | -0.74 | 17.324 | 17.324 | 17.324 | 0 |
| 1726590600 | 17.454 | 0.34 | 1.96 | 17.454 | 17.454 | 17.454 | 0 |
| 1726504200 | 17.118 | -0.03 | -0.17 | 17.118 | 17.118 | 17.118 | 0 |
| 1726245000 | 17.147 | 0.3 | 1.80 | 17.147 | 17.147 | 17.147 | 0 |
| 1726158600 | 16.844 | 0.2 | 1.21 | 16.844 | 16.844 | 16.844 | 0 |
| 1726072200 | 16.642 | 0.38 | 2.31 | 16.642 | 16.642 | 16.642 | 0 |
| 1725985800 | 16.265999 | -0.21 | -1.29 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1725899400 | 16.479 | -0.01 | -0.05 | 16.479 | 16.479 | 16.479 | 0 |
| 1725640200 | 16.488 | -0.43 | -2.52 | 16.488 | 16.488 | 16.488 | 0 |
| 1725553800 | 16.914 | -0.09 | -0.54 | 16.914 | 16.914 | 16.914 | 0 |
| 1725467400 | 17.006 | -0.08 | -0.46 | 17.006 | 17.006 | 17.006 | 0 |
| 1725381000 | 17.085 | -0.4 | -2.29 | 17.085 | 17.085 | 17.085 | 0 |
| 1725294600 | 17.485 | 0.03 | 0.18 | 17.485 | 17.485 | 17.485 | 0 |
| 1725035400 | 17.454 | -0.01 | -0.08 | 17.454 | 17.454 | 17.454 | 0 |
| 1724949000 | 17.468 | 0.09 | 0.50 | 17.468 | 17.468 | 17.468 | 0 |
| 1724862600 | 17.381 | -0.21 | -1.19 | 17.381 | 17.381 | 17.381 | 0 |
| 1724776200 | 17.591 | -0.15 | -0.83 | 17.591 | 17.591 | 17.591 | 0 |
| 1724430600 | 17.739 | 0.49 | 2.82 | 17.739 | 17.739 | 17.739 | 0 |
| 1724344200 | 17.253 | -0.15 | -0.86 | 17.253 | 17.253 | 17.253 | 0 |
| 1724257800 | 17.402 | 0.16 | 0.92 | 17.402 | 17.402 | 17.402 | 0 |
| 1724171400 | 17.244 | -0.14 | -0.82 | 17.244 | 17.244 | 17.244 | 0 |
| 1724085000 | 17.387 | 0.26 | 1.52 | 17.387 | 17.387 | 17.387 | 0 |
| 1723825800 | 17.127 | -0.05 | -0.31 | 17.127 | 17.127 | 17.127 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
