Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Gold G | GCGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.03 | 1.41% | 146.41 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.41 | 144.38 |
Resumen Histórico GCGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 144.38 | 1.03 | 0.72% | 144.38 | 144.38 | 144.38 | 0 |
| 13 May 2024 | 143.35 | -1.84 | -1.27% | 143.35 | 143.35 | 143.35 | 0 |
| 10 May 2024 | 145.19 | 1.86 | 1.30% | 145.19 | 145.19 | 145.19 | 0 |
| 09 May 2024 | 143.33 | 0.93 | 0.65% | 143.33 | 143.33 | 143.33 | 0 |
| 08 May 2024 | 142.40 | 0.22 | 0.15% | 142.40 | 142.40 | 142.40 | 0 |
| 07 May 2024 | 142.18 | 1.42 | 1.01% | 142.18 | 142.18 | 142.18 | 0 |
| 03 May 2024 | 140.76 | -0.76 | -0.54% | 140.76 | 140.76 | 140.76 | 0 |
| 02 May 2024 | 141.52 | -0.34 | -0.24% | 141.52 | 141.52 | 141.52 | 0 |
| 01 May 2024 | 141.86 | 0.58 | 0.41% | 141.86 | 141.86 | 141.86 | 0 |
| 30 Abr 2024 | 141.28 | -2.32 | -1.62% | 141.28 | 141.28 | 141.28 | 0 |
| 29 Abr 2024 | 143.60 | 0.20 | 0.14% | 143.60 | 143.60 | 143.60 | 0 |
| 26 Abr 2024 | 143.40 | 0.08 | 0.06% | 143.40 | 143.40 | 143.40 | 0 |
| 25 Abr 2024 | 143.32 | 0.00 | 0.00% | 143.32 | 143.32 | 143.32 | 0 |
| 24 Abr 2024 | 143.32 | 0.53 | 0.37% | 143.32 | 143.32 | 143.32 | 0 |
| 23 Abr 2024 | 142.79 | -0.74 | -0.52% | 142.79 | 142.79 | 142.79 | 0 |
| 22 Abr 2024 | 143.53 | -3.64 | -2.47% | 143.53 | 143.53 | 143.53 | 0 |
| 19 Abr 2024 | 147.17 | 0.62 | 0.42% | 147.17 | 147.17 | 147.17 | 0 |
| 18 Abr 2024 | 146.55 | -0.14 | -0.10% | 146.55 | 146.55 | 146.55 | 0 |
| 17 Abr 2024 | 146.69 | 0.30 | 0.20% | 146.69 | 146.69 | 146.69 | 0 |
| 16 Abr 2024 | 146.39 | 1.90 | 1.31% | 146.39 | 146.39 | 146.39 | 0 |
| 15 Abr 2024 | 144.49 | -2.78 | -1.89% | 144.49 | 144.49 | 144.49 | 0 |
