Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 16.36 | 0.23 | 1.40 | 16.36 | 16.36 | 16.36 | 0 |
| 1732815000 | 16.134 | -0 | -0.02 | 16.134 | 16.134 | 16.134 | 0 |
| 1732728600 | 16.138 | 0.25 | 1.55 | 16.138 | 16.138 | 16.138 | 0 |
| 1732642200 | 15.891 | -0.29 | -1.79 | 16.132 | 16.289 | 15.824 | 5088 |
| 1732555800 | 16.18 | 0.58 | 3.74 | 16.168 | 16.193999 | 16.168 | 1 |
| 1732296600 | 15.596 | 0.06 | 0.42 | 15.596 | 15.596 | 15.596 | 0 |
| 1732210200 | 15.531 | 0.15 | 0.94 | 15.531 | 15.531 | 15.531 | 0 |
| 1732123800 | 15.386 | -0.18 | -1.13 | 15.386 | 15.386 | 15.386 | 0 |
| 1732037400 | 15.562 | -0.06 | -0.39 | 15.562 | 15.562 | 15.562 | 0 |
| 1731951000 | 15.623 | 0.08 | 0.51 | 15.623 | 15.623 | 15.623 | 0 |
| 1731691800 | 15.544 | -0 | -0.01 | 15.544 | 15.544 | 15.544 | 0 |
| 1731605400 | 15.545 | -0.11 | -0.70 | 15.632 | 15.814 | 15.376 | 543 |
| 1731519000 | 15.655 | 0.01 | 0.09 | 15.655 | 15.655 | 15.655 | 0 |
| 1731432600 | 15.641 | -0.48 | -2.95 | 15.702 | 15.751 | 15.625 | 119 |
| 1731346200 | 16.116 | 0.02 | 0.13 | 16.245999 | 16.398 | 15.926 | 341 |
| 1731087000 | 16.094999 | -0.48 | -2.91 | 16.297999 | 16.581 | 16.059 | 660 |
| 1731000600 | 16.577 | 0.36 | 2.19 | 16.442 | 16.767 | 16.357 | 2380 |
| 1730914200 | 16.222 | -1.12 | -6.43 | 16.81 | 17.352 | 16.14 | 12159 |
| 1730827800 | 17.337 | 0.01 | 0.08 | 17.337 | 17.337 | 17.337 | 0 |
| 1730741400 | 17.324 | 0.25 | 1.44 | 17.238 | 17.394 | 16.914 | 110 |
| 1730482200 | 17.078 | 0.16 | 0.95 | 17.112 | 17.14 | 17.062 | 241 |
| 1730395800 | 16.917 | -0.27 | -1.58 | 17.03 | 17.306 | 16.824 | 170 |
| 1730309400 | 17.188 | -0.09 | -0.49 | 17.188 | 17.188 | 17.188 | 0 |
| 1730223000 | 17.273 | -0.4 | -2.24 | 17.273 | 17.273 | 17.273 | 0 |
| 1730136600 | 17.669 | 0.27 | 1.53 | 17.669 | 17.669 | 17.669 | 0 |
| 1729873800 | 17.402 | 0.4 | 2.36 | 17.402 | 17.402 | 17.402 | 208 |
| 1729787400 | 17 | -0.01 | -0.08 | 17.046 | 17.092 | 17 | 7380 |
| 1729701000 | 17.014 | -0.11 | -0.64 | 17 | 17.014 | 17 | 459 |
| 1729614600 | 17.123 | -0.03 | -0.15 | 17.368 | 17.398 | 17.052 | 9089 |
| 1729528200 | 17.148 | -0.26 | -1.48 | 17.34 | 17.639 | 17.132 | 275 |
| 1729269000 | 17.405 | 0.03 | 0.16 | 17.405 | 17.405 | 17.405 | 0 |
| 1729182600 | 17.377 | -0.2 | -1.13 | 17.516 | 17.56 | 17.321 | 830 |
| 1729096200 | 17.576 | 0.1 | 0.60 | 17.478 | 17.611 | 17.299 | 1178 |
| 1729009800 | 17.472 | -0.3 | -1.70 | 17.652 | 17.909 | 17.33 | 10 |
| 1728923400 | 17.774 | -0.09 | -0.48 | 17.826 | 18.091 | 17.52 | 252 |
| 1728664200 | 17.86 | 0.16 | 0.89 | 17.616 | 17.862 | 17.364 | 930 |
| 1728577800 | 17.703 | -0.35 | -1.93 | 17.703 | 17.703 | 17.703 | 0 |
| 1728491400 | 18.051 | -0.01 | -0.06 | 18.051 | 18.051 | 18.051 | 0 |
| 1728405000 | 18.061 | -0.43 | -2.30 | 18.112 | 18.112 | 18.048 | 2164 |
| 1728318600 | 18.486 | 0.25 | 1.38 | 18.384 | 18.767 | 18.043 | 19 |
| 1728059400 | 18.234 | 0.15 | 0.81 | 18.234 | 18.234 | 18.234 | 0 |
| 1727973000 | 18.088 | -0.18 | -0.98 | 18.058 | 18.298 | 17.87 | 300 |
| 1727886600 | 18.267 | 0.02 | 0.13 | 18.468 | 18.629 | 18.153 | 80 |
| 1727800200 | 18.243 | -0.35 | -1.88 | 18.284 | 18.284 | 18.175 | 310 |
| 1727713800 | 18.592 | -0.05 | -0.27 | 18.726 | 19.001 | 18.471 | 2810 |
| 1727454600 | 18.643 | 0.41 | 2.24 | 18.643 | 18.643 | 18.643 | 0 |
| 1727368200 | 18.234 | 0.32 | 1.77 | 18.176 | 18.536 | 18.015 | 3325 |
| 1727281800 | 17.916 | -0.12 | -0.64 | 17.916 | 17.916 | 17.916 | 0 |
| 1727195400 | 18.032 | 0.24 | 1.33 | 18.062 | 18.433 | 17.895 | 4 |
| 1727109000 | 17.796 | 0.14 | 0.80 | 17.796 | 17.796 | 17.796 | 0 |
| 1726849800 | 17.654 | -0.4 | -2.20 | 17.886 | 18.104 | 17.559 | 3100 |
| 1726763400 | 18.052 | 0.38 | 2.17 | 18.208 | 18.403 | 17.937 | 310 |
| 1726677000 | 17.668 | -0.15 | -0.82 | 17.668 | 17.668 | 17.668 | 0 |
| 1726590600 | 17.814 | 0.35 | 2.03 | 17.544 | 18.046 | 17.46 | 183 |
| 1726504200 | 17.46 | -0.03 | -0.18 | 17.6 | 17.797 | 17.313 | 100 |
| 1726245000 | 17.491 | 0.31 | 1.80 | 17.491 | 17.491 | 17.491 | 0 |
| 1726158600 | 17.181 | 0.32 | 1.88 | 17.181 | 17.181 | 17.181 | 0 |
| 1726072200 | 16.864 | 0.38 | 2.32 | 16.864 | 16.864 | 16.864 | 0 |
| 1725985800 | 16.481 | -0.21 | -1.27 | 16.661999 | 16.811 | 16.347999 | 1 |
| 1725899400 | 16.693 | -0.01 | -0.08 | 16.693 | 16.693 | 16.693 | 0 |
| 1725640200 | 16.706 | -0.43 | -2.52 | 17 | 17.304 | 16.687999 | 90 |
| 1725553800 | 17.137 | -0.1 | -0.60 | 17.014 | 17.523 | 17.014 | 18 |
| 1725467400 | 17.241 | -0.07 | -0.39 | 17.028 | 17.339 | 16.778 | 1 |
| 1725381000 | 17.308 | -0.42 | -2.35 | 17.308 | 17.308 | 17.308 | 0 |
| 1725294600 | 17.724 | 0.04 | 0.22 | 17.724 | 17.724 | 17.724 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
