ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ivz Cln Ene Acc

Ivz Cln Ene Acc (GCLX)

1,227.40
0.00
( 0.00% )
Actualizado: 05:11:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17379990001227.4-31.2-2.48123912391222.1225
17377398001258.618.51.491245.61260.11245.6699
17376534001240.1-10.9-0.8712361242.61235.388
17375670001251-3.6-0.291269.81269.81247.8177
17374806001254.6-24-1.881269.21269.41246.8302
17373942001278.6-1.7-0.13128412841238.7935
17371350001280.320.61.641276.61286.71274.2523
17370486001259.71.90.151258.81274.61232.1599
17369622001257.827.82.261225.61261.51222.197
1736875800123012.51.031247.412651228.83904
17367894001217.5-24.8-2.001240.81241.61216.3336
17365302001242.3-29.3-2.301267.61277.21238.61546
17364438001271.64.20.3312721290.4126919
17363574001267.4-35-2.6912691271.81266.1406
17362710001302.4-16.4-1.241302.41302.41302.487
17361846001318.836.22.821298.41330.71290.32369
17359254001282.616.21.281260.21286.31260.2222
17358390001266.440.83.331247.212701246.11429
17356662001225.600.001225.61225.61225.6232
17355798001225.6-21.4-1.721243.21530.21222.176
17353206001247131.0512661541.91239.1508
1735061400123400.0012341234123441
1734975000123411.80.9712381528.21223.518
17347158001222.213.91.151201.61508.81185.9239
17346294001208.3-31.7-2.561206.41519.81202.3259
1734543000124016.21.321242.21532.51233.51087
17344566001223.8-12.1-0.981221.81525.91220.296
17343702001235.9-5.6-0.451248.81531.31228.9104
17341110001241.5-9.7-0.781238.81535.1123725
17340246001251.24.40.351263.41536.71241.139
17339382001246.8-8.7-0.691248.21248.81246.61
17338518001255.5-23.9-1.8712781548.51251.6370
17337654001279.424.81.981265.41542.81244.9285
17335062001254.610.0812541528.5124324
17334198001253.6-0.5-0.0412551256.31244.61166
17333334001254.1-15.6-1.2312641544.11251.81115
17332470001269.7-7.9-0.621284.41547.31251.217
17331606001277.6-8.9-0.691280.81555.51249.146
17329014001286.512.71.001274.61549.71257345
17328150001273.8-1.1-0.091276.61278.41271.241
17327286001274.97.40.581266.41296.61263.61821
17326422001267.5-21.7-1.681286.61550.81257.13210
17325558001289.242.53.411265.61546.41250.5260
17322966001246.715.71.281243.41530.81226.3154
1732210200123114.31.181223.81523.21214677
17321238001216.7-10.9-0.891223.41224.51216.71100
17320374001227.6-6.8-0.551227.21239.21217.766
17319510001234.44.60.371227.81522.71214.6208
17316918001229.86.20.511225.21525.51223.4402
17316054001223.6-6.6-0.54122415271220.22138
17315190001230.23.30.271231.21528.11219.6200
17314326001226.9-24.7-1.9712401250.41224.3176
17313462001251.66.50.521260.215441248.1680
17310870001245.1-31.1-2.4412631542.71243.31671
17310006001276.221.21.691271.41541.51264.74274
17309142001255-76.9-5.771338.21566125314142
17308278001331.9-4.1-0.311331.91331.91331.95
1730741400133617.71.341304.615661304.6407
17304822001318.340.301312.21569.41310.6571
17303958001314.3-6.6-0.501313.61569.21303.716
17303094001320.9-5.4-0.4113251328.21319.989
17302230001326.3-32.5-2.391326.31326.31326.3244
17301366001358.820.11.501351.81582.21329.47

Su Consulta Reciente

Delayed Upgrade Clock