Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -40.6593406593 | 4.55 | 5.3 | 2.65 | 10427997 | 4.01852069 | DE |
| 4 | 1.15 | 74.1935483871 | 1.55 | 5.3 | 1.35 | 7072640 | 3.19656297 | DE |
| 12 | 0.9 | 50 | 1.8 | 5.3 | 1.35 | 2779694 | 2.94780085 | DE |
| 26 | 0.1 | 3.84615384615 | 2.6 | 5.3 | 1.35 | 1565291 | 2.81831208 | DE |
| 52 | -5.05 | -65.1612903226 | 7.75 | 10.75 | 1.35 | 1886710 | 4.27476078 | DE |
| 156 | -2.65 | -49.5327102804 | 5.35 | 12.5 | 0.85 | 1116591 | 4.35843203 | DE |
| 260 | -8.05 | -74.8837209302 | 10.75 | 27.75 | 0.85 | 814505 | 5.24562596 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.72 | -0.88 | -24.44 | 3.3 | 3.3 | 2.72 | 12003026 |
| 1743096600 | 3.6 | -1.1 | -23.40 | 4.65 | 4.85 | 3.6 | 8484863 |
| 1743010200 | 4.7 | -0.2 | -4.08 | 5 | 5.3 | 4.6 | 7385485 |
| 1742923800 | 4.9 | 0.7 | 16.67 | 4.5 | 5.25 | 4.26 | 13857608 |
| 1742837400 | 4.2 | 0.3 | 7.69 | 4.55 | 4.6 | 3.35 | 10409002 |
| 1742578200 | 3.9 | 1.1 | 39.29 | 2.8 | 4.3 | 2.65 | 11373575 |
| 1742491800 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 795671 |
| 1742405400 | 2.85 | -0.1 | -3.39 | 2.95 | 3 | 2.8 | 2961010 |
| 1742319000 | 2.95 | -0.25 | -7.81 | 3.25 | 3.34 | 2.65 | 6674946 |
| 1742232600 | 3.2 | 0.4 | 14.29 | 2.9 | 3.55 | 2.9 | 14266941 |
| 1741973400 | 2.8 | 0.9 | 47.37 | 1.9 | 2.85 | 1.9 | 7509914 |
| 1741887000 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.75 | 6098566 |
| 1741800600 | 2.1 | -0.56 | -21.05 | 2.65 | 2.95 | 2.1 | 9070757 |
| 1741714200 | 2.66 | 0.84 | 45.75 | 1.825 | 2.85 | 1.825 | 19196262 |
| 1741627800 | 1.825 | 0.43 | 30.36 | 1.4 | 2.075 | 1.35 | 8013761 |
| 1741368600 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.375 | 1539089 |
| 1741282200 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 46184 |
| 1741195800 | 1.525 | 0 | 0.00 | 1.475 | 1.525 | 1.475 | 726102 |
| 1741109400 | 1.525 | 0 | 0.00 | 1.525 | 1.55 | 1.525 | 726131 |
| 1741023000 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 313897 |
| 1740763800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1033824 |
| 1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25169 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 64052 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 42360 |
| 1740418200 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 24066 |
| 1740159000 | 1.54 | 0.02 | 0.98 | 1.525 | 1.54 | 1.525 | 765203 |
| 1740072600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 178810 |
| 1739986200 | 1.525 | 0.02 | 1.67 | 1.525 | 1.525 | 1.525 | 775849 |
| 1739899800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.495 | 2776149 |
| 1739813400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 57015 |
| 1739554200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 735879 |
| 1739467800 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.55 | 113363 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 119554 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 150000 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1045594 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 888710 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 520190 |
| 1738776600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 188879 |
| 1738690200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 153125 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 593716 |
| 1738344600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1929246 |
| 1738258200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 1665861 |
| 1738171800 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 331915 |
| 1738085400 | 1.57 | 0.17 | 12.14 | 1.4 | 1.65 | 1.4 | 4024440 |
| 1737999000 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 288390 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 184540 |
| 1737653400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 301348 |
| 1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 75237 |
| 1737480600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 276986 |
| 1737394200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 637698 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 849406 |
| 1737048600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.525 | 589599 |
| 1736962200 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 372742 |
| 1736875800 | 1.5 | -0.15 | -9.09 | 1.65 | 1.7 | 1.5 | 1333539 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.675 | 1.65 | 106820 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.775 | 1.65 | 996696 |
| 1736443800 | 1.65 | -0.1 | -5.71 | 1.7 | 1.775 | 1.65 | 542552 |
| 1736357400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 427511 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 10974 |
| 1736184600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 131868 |
| 1735925400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 136707 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 372735 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 792064 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
