Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -1.89% | 6.50 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.625 | 6.375 | 6.625 | 6.50 | 6.625 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico GCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.125 | 6.375 | 6.68 | 3,046,064 | -0.25 | -3.70% |
| 1 Month | 7.25 | 10.75 | 6.375 | 7.67 | 2,950,907 | -0.75 | -10.34% |
| 3 Months | 1.875 | 12.50 | 1.825 | 6.30 | 3,998,045 | 4.63 | 246.67% |
| 6 Months | 1.025 | 12.50 | 0.85 | 5.55 | 2,793,342 | 5.48 | 534.15% |
| 1 Year | 2.95 | 12.50 | 0.85 | 5.01 | 1,509,771 | 3.55 | 120.34% |
| 3 Years | 8.00 | 12.60 | 0.85 | 5.09 | 730,609 | -1.50 | -18.75% |
| 5 Years | 26.50 | 32.50 | 0.85 | 7.15 | 548,577 | -20.00 | -75.47% |
GCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.625 | 6.375 | 2,487,691 |
| 02 May 2024 | 6.625 | -0.13 | -1.85% | 6.75 | 6.75 | 6.625 | 1,419,863 |
| 01 May 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.875 | 6.625 | 4,264,311 |
| 30 Abr 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.375 | 3,909,219 |
| 29 Abr 2024 | 6.625 | -0.13 | -1.85% | 6.875 | 7.00 | 6.625 | 3,046,680 |
| 26 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.125 | 6.75 | 2,590,246 |
| 25 Abr 2024 | 6.75 | -0.38 | -5.26% | 7.125 | 7.25 | 6.75 | 1,034,383 |
| 24 Abr 2024 | 7.125 | 0.25 | 3.64% | 6.875 | 7.50 | 6.875 | 2,344,356 |
| 23 Abr 2024 | 6.875 | -0.13 | -1.79% | 6.75 | 6.875 | 6.625 | 2,028,318 |
| 22 Abr 2024 | 7.00 | -0.20 | -2.78% | 7.125 | 7.375 | 6.75 | 2,376,497 |
| 19 Abr 2024 | 7.20 | 0.40 | 5.88% | 6.875 | 7.375 | 6.875 | 3,985,276 |
| 18 Abr 2024 | 6.80 | -0.70 | -9.33% | 7.75 | 7.75 | 6.80 | 3,525,571 |
| 17 Abr 2024 | 7.50 | -0.63 | -7.69% | 8.125 | 8.375 | 7.50 | 2,947,750 |
| 16 Abr 2024 | 8.125 | -0.50 | -5.80% | 7.00 | 8.125 | 7.00 | 9,042,956 |
| 15 Abr 2024 | 8.625 | -0.38 | -4.17% | 9.25 | 9.25 | 8.00 | 1,645,244 |
| 12 Abr 2024 | 9.00 | -1.00 | -10.00% | 10.10 | 10.10 | 9.00 | 1,318,743 |
| 11 Abr 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.75 | 9.25 | 4,700,108 |
| 10 Abr 2024 | 9.25 | 0.65 | 7.56% | 9.00 | 9.25 | 8.875 | 1,725,439 |
| 09 Abr 2024 | 8.60 | 0.10 | 1.18% | 8.375 | 9.125 | 8.25 | 1,865,556 |
| 08 Abr 2024 | 8.50 | 0.60 | 7.59% | 7.90 | 8.75 | 7.875 | 3,254,705 |
