Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Sus Grc Etf | GCOR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 26.0525 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.0525 | 26.055 |
Resumen Histórico GCOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.0525 | 0.00 | -0.01% | 26.0525 | 26.0525 | 26.0525 | 0 |
| 30 May 2024 | 26.055 | 0.02 | 0.06% | 26.055 | 26.055 | 26.055 | 0 |
| 29 May 2024 | 26.04 | -0.03 | -0.12% | 26.04 | 26.04 | 26.04 | 0 |
| 28 May 2024 | 26.07 | 0.02 | 0.08% | 26.07 | 26.07 | 26.07 | 0 |
| 24 May 2024 | 26.05 | 0.00 | 0.01% | 26.05 | 26.05 | 26.05 | 0 |
| 23 May 2024 | 26.0475 | -0.05 | -0.20% | 26.0475 | 26.0475 | 26.0475 | 0 |
| 22 May 2024 | 26.10 | -0.02 | -0.08% | 26.10 | 26.10 | 26.10 | 0 |
| 21 May 2024 | 26.12 | 0.02 | 0.06% | 26.12 | 26.12 | 26.12 | 0 |
| 20 May 2024 | 26.105 | -0.01 | -0.02% | 26.105 | 26.105 | 26.105 | 0 |
| 17 May 2024 | 26.11 | -0.04 | -0.13% | 26.11 | 26.11 | 26.11 | 0 |
| 16 May 2024 | 26.145 | -0.01 | -0.04% | 26.145 | 26.145 | 26.145 | 0 |
| 15 May 2024 | 26.155 | 0.09 | 0.34% | 26.155 | 26.155 | 26.155 | 0 |
| 14 May 2024 | 26.0675 | -0.02 | -0.07% | 26.0675 | 26.0675 | 26.0675 | 0 |
| 13 May 2024 | 26.085 | 0.01 | 0.03% | 26.085 | 26.085 | 26.085 | 0 |
| 10 May 2024 | 26.0775 | -0.03 | -0.11% | 26.0775 | 26.0775 | 26.0775 | 0 |
| 09 May 2024 | 26.105 | -0.02 | -0.07% | 26.105 | 26.105 | 26.105 | 0 |
| 08 May 2024 | 26.1225 | 0.00 | 0.00% | 26.1225 | 26.1225 | 26.1225 | 0 |
| 07 May 2024 | 26.1225 | 0.06 | 0.23% | 26.1225 | 26.1225 | 26.1225 | 0 |
| 03 May 2024 | 26.0625 | 0.07 | 0.28% | 26.0625 | 26.0625 | 26.0625 | 0 |
| 02 May 2024 | 25.99 | 0.02 | 0.08% | 25.99 | 25.99 | 25.99 | 0 |
| 01 May 2024 | 25.97 | 0.01 | 0.05% | 25.97 | 25.97 | 25.97 | 0 |
