Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Gl C Sri 1-5 | GCSG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,943.50 | 4,939.50 | 4,948.50 | 4,938.50 | 4,935.50 |
Resumen Histórico GCSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4,938.50 | 3.00 | 0.06% | 4,943.50 | 4,948.50 | 4,938.50 | 1,089 |
25 Abr 2024 | 4,935.50 | -3.50 | -0.07% | 4,941.50 | 4,950.50 | 4,927.50 | 2,553 |
24 Abr 2024 | 4,939.00 | -15.00 | -0.30% | 4,947.00 | 4,949.00 | 4,939.00 | 1,858 |
23 Abr 2024 | 4,954.00 | 19.50 | 0.40% | 4,940.00 | 4,954.00 | 4,940.00 | 1,677 |
22 Abr 2024 | 4,934.50 | -1.00 | -0.02% | 4,932.00 | 4,936.00 | 4,932.00 | 1,032 |
19 Abr 2024 | 4,935.50 | -0.50 | -0.01% | 4,938.00 | 4,938.00 | 4,935.50 | 1,729 |
18 Abr 2024 | 4,936.00 | 5.50 | 0.11% | 4,937.50 | 4,946.00 | 4,936.00 | 631 |
17 Abr 2024 | 4,930.50 | 5.00 | 0.10% | 4,944.50 | 4,948.50 | 4,930.50 | 1,582 |
16 Abr 2024 | 4,925.50 | -10.50 | -0.21% | 4,937.50 | 4,950.00 | 4,925.50 | 2,442 |
15 Abr 2024 | 4,936.00 | -0.50 | -0.01% | 4,947.00 | 4,947.00 | 4,936.00 | 485 |
12 Abr 2024 | 4,936.50 | 4.00 | 0.08% | 4,923.00 | 4,953.00 | 4,923.00 | 12,373 |
11 Abr 2024 | 4,932.50 | -9.00 | -0.18% | 4,935.50 | 4,939.00 | 4,932.50 | 765 |
10 Abr 2024 | 4,941.50 | -22.00 | -0.44% | 4,962.50 | 4,962.50 | 4,936.50 | 3,926 |
09 Abr 2024 | 4,963.50 | 1.00 | 0.02% | 4,959.50 | 4,963.50 | 4,959.50 | 301 |
08 Abr 2024 | 4,962.50 | -5.50 | -0.11% | 4,960.50 | 4,970.00 | 4,960.50 | 3,158 |
05 Abr 2024 | 4,968.00 | 1.00 | 0.02% | 4,968.00 | 4,968.00 | 4,959.00 | 2,087 |
04 Abr 2024 | 4,967.00 | 0.50 | 0.01% | 4,977.50 | 4,982.00 | 4,967.00 | 3,565 |
03 Abr 2024 | 4,966.50 | 5.00 | 0.10% | 4,987.00 | 4,987.00 | 4,963.50 | 2,913 |
02 Abr 2024 | 4,961.50 | -24.50 | -0.49% | 4,961.50 | 4,961.50 | 4,961.50 | 149 |
28 Mar 2024 | 4,986.00 | 8.00 | 0.16% | 4,981.00 | 4,986.00 | 4,981.00 | 2,360 |