Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Ref Conv � H | GCVG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0125 | 0.04% | 29.9925 | 10:23:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.985 | 29.875 | 30.095 | 29.9925 | 29.98 |
Resumen Histórico GCVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.9925 | 0.01 | 0.04% | 29.985 | 30.095 | 29.875 | 9,430 |
| 16 May 2024 | 29.98 | 0.05 | 0.18% | 30.07 | 30.1175 | 29.9625 | 5,076 |
| 15 May 2024 | 29.9275 | 0.15 | 0.52% | 29.885 | 30.1025 | 29.79 | 6,132 |
| 14 May 2024 | 29.7725 | 0.08 | 0.28% | 29.7725 | 29.7725 | 29.7725 | 0 |
| 13 May 2024 | 29.69 | -0.03 | -0.10% | 29.69 | 29.69 | 29.69 | 0 |
| 10 May 2024 | 29.72 | 0.04 | 0.15% | 29.72 | 29.72 | 29.72 | 0 |
| 09 May 2024 | 29.675 | -0.04 | -0.12% | 29.675 | 29.675 | 29.675 | 0 |
| 08 May 2024 | 29.71 | -0.06 | -0.20% | 29.71 | 29.71 | 29.71 | 0 |
| 07 May 2024 | 29.77 | 0.19 | 0.63% | 29.77 | 29.77 | 29.77 | 0 |
| 03 May 2024 | 29.5825 | 0.30 | 1.03% | 29.525 | 29.655 | 29.515 | 292 |
| 02 May 2024 | 29.28 | 0.02 | 0.07% | 29.28 | 29.28 | 29.28 | 0 |
| 01 May 2024 | 29.26 | -0.12 | -0.41% | 29.26 | 29.26 | 29.26 | 0 |
| 30 Abr 2024 | 29.38 | -0.11 | -0.36% | 29.38 | 29.38 | 29.38 | 0 |
| 29 Abr 2024 | 29.485 | 0.05 | 0.19% | 29.485 | 29.485 | 29.485 | 0 |
| 26 Abr 2024 | 29.43 | 0.16 | 0.56% | 29.43 | 29.43 | 29.43 | 0 |
| 25 Abr 2024 | 29.265 | -0.10 | -0.34% | 29.275 | 29.2775 | 29.115 | 292 |
| 24 Abr 2024 | 29.365 | -0.02 | -0.06% | 29.365 | 29.365 | 29.365 | 0 |
| 23 Abr 2024 | 29.3825 | 0.25 | 0.87% | 29.3825 | 29.3825 | 29.3825 | 0 |
| 22 Abr 2024 | 29.13 | -0.04 | -0.15% | 29.13 | 29.13 | 29.13 | 0 |
| 19 Abr 2024 | 29.1725 | -0.19 | -0.64% | 29.14 | 29.22 | 29.035 | 300 |
