Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gdx A Shares | GDGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 1.41% | 30.17 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.83 | 29.62 | 31.61 | 30.17 | 29.75 |
Resumen Histórico GDGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.75 | -0.02 | -0.05% | 29.63 | 31.38 | 29.325 | 83,727 |
| 25 Jun 2024 | 29.765 | -0.21 | -0.70% | 29.85 | 31.46 | 29.685 | 10,558 |
| 24 Jun 2024 | 29.975 | 0.09 | 0.30% | 29.98 | 30.275 | 29.955 | 13,898 |
| 21 Jun 2024 | 29.885 | -0.27 | -0.90% | 30.23 | 31.15 | 29.575 | 56,865 |
| 20 Jun 2024 | 30.155 | 0.50 | 1.69% | 29.84 | 30.45 | 29.70 | 53,298 |
| 19 Jun 2024 | 29.655 | 0.41 | 1.38% | 29.47 | 31.235 | 28.855 | 5,404 |
| 18 Jun 2024 | 29.25 | 0.34 | 1.19% | 29.05 | 31.28 | 28.855 | 23,631 |
| 17 Jun 2024 | 28.905 | -0.08 | -0.26% | 28.88 | 29.175 | 28.865 | 18,845 |
| 14 Jun 2024 | 28.98 | 0.07 | 0.22% | 28.99 | 29.515 | 28.77 | 49,386 |
| 13 Jun 2024 | 28.915 | -0.82 | -2.74% | 29.35 | 31.345 | 28.75 | 41,213 |
| 12 Jun 2024 | 29.73 | 0.42 | 1.43% | 29.40 | 31.415 | 29.335 | 45,620 |
| 11 Jun 2024 | 29.31 | -0.06 | -0.20% | 29.49 | 29.61 | 29.255 | 27,262 |
| 10 Jun 2024 | 29.37 | -0.26 | -0.86% | 29.51 | 29.64 | 29.225 | 36,970 |
| 07 Jun 2024 | 29.625 | -1.40 | -4.50% | 31.16 | 32.10 | 29.525 | 103,359 |
| 06 Jun 2024 | 31.02 | 0.93 | 3.11% | 30.43 | 31.72 | 30.13 | 21,439 |
| 05 Jun 2024 | 30.085 | 0.35 | 1.18% | 29.93 | 31.32 | 29.465 | 22,867 |
| 04 Jun 2024 | 29.735 | -1.17 | -3.77% | 30.67 | 31.055 | 29.22 | 18,606 |
| 03 Jun 2024 | 30.90 | 0.26 | 0.87% | 30.71 | 31.95 | 30.645 | 29,941 |
| 31 May 2024 | 30.635 | -0.43 | -1.37% | 31.06 | 32.22 | 30.585 | 37,751 |
| 30 May 2024 | 31.06 | 0.09 | 0.31% | 30.53 | 32.18 | 30.26 | 11,060 |
| 29 May 2024 | 30.965 | -0.39 | -1.23% | 31.36 | 31.405 | 30.93 | 20,633 |
| 28 May 2024 | 31.35 | 0.54 | 1.74% | 31.62 | 32.215 | 30.825 | 41,756 |
| 24 May 2024 | 30.815 | 0.11 | 0.36% | 30.70 | 31.225 | 30.355 | 21,128 |
