Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 12,525 |
| 15 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 9,442 |
| 14 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 50 |
| 13 May 2024 | 8.05 | -0.55 | -6.40% | 8.60 | 8.60 | 8.00 | 695,372 |
| 10 May 2024 | 8.60 | 0.65 | 8.18% | 7.95 | 8.70 | 7.95 | 1,462,841 |
| 09 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 678,297 |
| 08 May 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.25 | 7.95 | 889,354 |
| 07 May 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.40 | 8.00 | 601,564 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 81,823 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 117,983 |
| 01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 209,899 |
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 22,802 |
| 29 Abr 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.20 | 7.75 | 640,699 |
| 26 Abr 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 8.15 | 7.60 | 370,496 |
| 25 Abr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.80 | 7.50 | 398,845 |
| 24 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 750 |
| 23 Abr 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 7.80 | 7.40 | 465,289 |
| 22 Abr 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.05 | 7.80 | 46,768 |
| 19 Abr 2024 | 8.05 | 0.35 | 4.55% | 8.05 | 8.05 | 8.05 | 139,341 |
| 18 Abr 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 8.15 | 7.40 | 1,474,012 |
| 17 Abr 2024 | 7.50 | -0.15 | -1.96% | 7.65 | 7.65 | 7.50 | 209,892 |
| 16 Abr 2024 | 7.65 | -0.05 | -0.65% | 7.70 | 7.70 | 7.65 | 25,000 |
| 15 Abr 2024 | 7.70 | -0.20 | -2.53% | 7.90 | 7.90 | 7.70 | 275,636 |
| 12 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 180,090 |
| 11 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 113,178 |
| 10 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 8.20 | 7.85 | 1,169,481 |
| 09 Abr 2024 | 7.90 | -0.30 | -3.66% | 8.20 | 8.55 | 7.90 | 503,343 |
| 08 Abr 2024 | 8.20 | 0.45 | 5.81% | 7.75 | 8.55 | 7.75 | 1,186,456 |
| 05 Abr 2024 | 7.75 | 0.55 | 7.64% | 7.20 | 7.75 | 7.20 | 619,152 |
| 04 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 146,685 |
| 03 Abr 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.35 | 7.20 | 261,345 |
| 02 Abr 2024 | 7.35 | 0.50 | 7.30% | 6.85 | 7.75 | 6.85 | 1,423,477 |
| 28 Mar 2024 | 6.85 | 0.75 | 12.30% | 6.10 | 7.25 | 6.10 | 1,563,985 |
| 27 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 134,773 |
| 26 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 284,902 |
| 25 Mar 2024 | 6.10 | 0.00 | 0.00% | 5.95 | 6.10 | 5.95 | 205,727 |
| 22 Mar 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.05 | 167,646 |
| 21 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 10,831 |
| 20 Mar 2024 | 6.05 | -0.10 | -1.63% | 6.15 | 6.15 | 6.05 | 109,987 |
| 19 Mar 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 63,920 |
| 18 Mar 2024 | 6.15 | 0.20 | 3.36% | 5.95 | 6.15 | 5.95 | 247,782 |
| 15 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 50,910 |
| 14 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 25 |
| 13 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 101,541 |
| 12 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 51,263 |
| 11 Mar 2024 | 5.95 | -0.05 | -0.83% | 6.00 | 6.05 | 5.90 | 903,620 |
| 08 Mar 2024 | 6.00 | -0.35 | -5.51% | 6.35 | 6.35 | 6.00 | 581,499 |
| 07 Mar 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.15 | 284,607 |
| 06 Mar 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 6.00 | 444,782 |
| 05 Mar 2024 | 6.00 | 0.40 | 7.14% | 5.60 | 6.00 | 5.60 | 624,739 |
| 04 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 36,442 |
| 01 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 11,142 |
| 29 Feb 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 20,384 |
| 28 Feb 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 27 Feb 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 15,579 |
| 26 Feb 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 197,162 |
| 23 Feb 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 186,697 |
| 22 Feb 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 270,199 |
| 21 Feb 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 241,487 |
| 20 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 26,793 |
| 19 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 46,580 |
