Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genedrive Plc | GDR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -4.88% | 4.875 | 08:14:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.125 | 4.875 | 5.125 | 4.875 | 5.125 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico GDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 7.25 | 4.875 | 5.71 | 2,454,441 | -0.75 | -13.33% |
| 1 Month | 4.50 | 9.75 | 4.50 | 6.37 | 6,123,650 | 0.375 | 8.33% |
| 3 Months | 5.875 | 9.75 | 2.75 | 5.71 | 3,199,193 | -1.00 | -17.02% |
| 6 Months | 8.625 | 11.85 | 2.75 | 6.80 | 2,817,928 | -3.75 | -43.48% |
| 1 Year | 20.25 | 25.75 | 2.75 | 8.67 | 1,837,482 | -15.38 | -75.93% |
| 3 Years | 90.50 | 90.50 | 2.75 | 26.94 | 2,158,317 | -85.63 | -94.61% |
| 5 Years | 23.00 | 299.00 | 2.75 | 43.21 | 1,804,360 | -18.13 | -78.80% |
GDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 5.125 | 0.13 | 2.50% | 5.00 | 5.125 | 4.875 | 2,012,090 |
| 29 Abr 2024 | 5.00 | -0.38 | -6.98% | 5.375 | 5.375 | 5.00 | 506,281 |
| 26 Abr 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.625 | 5.375 | 1,268,205 |
| 25 Abr 2024 | 5.625 | -0.50 | -8.16% | 6.25 | 6.25 | 5.125 | 3,024,427 |
| 24 Abr 2024 | 6.125 | 0.50 | 8.89% | 5.625 | 7.25 | 5.125 | 5,461,200 |
| 23 Abr 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 6.00 | 5.50 | 744,959 |
| 22 Abr 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 286,777 |
| 19 Abr 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.75 | 602,490 |
| 18 Abr 2024 | 5.875 | 0.13 | 2.17% | 6.00 | 6.125 | 5.75 | 573,467 |
| 17 Abr 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.25 | 5.75 | 1,059,547 |
| 16 Abr 2024 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 5.625 | 863,695 |
| 15 Abr 2024 | 5.90 | -0.23 | -3.67% | 6.125 | 6.125 | 5.875 | 811,907 |
| 12 Abr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.875 | 703,257 |
| 11 Abr 2024 | 6.125 | 0.25 | 4.26% | 5.875 | 6.50 | 5.875 | 2,384,647 |
| 10 Abr 2024 | 5.875 | 0.25 | 4.44% | 5.625 | 6.375 | 5.375 | 3,777,071 |
| 09 Abr 2024 | 5.625 | -0.13 | -2.17% | 6.00 | 6.25 | 5.125 | 2,335,707 |
| 08 Abr 2024 | 5.75 | -0.63 | -9.80% | 6.625 | 6.75 | 5.25 | 5,035,109 |
| 05 Abr 2024 | 6.375 | -1.43 | -18.27% | 8.50 | 8.75 | 5.625 | 22,198,967 |
| 04 Abr 2024 | 7.80 | 2.60 | 50.00% | 5.50 | 9.75 | 5.25 | 38,153,662 |
| 03 Abr 2024 | 5.20 | 1.45 | 38.67% | 4.50 | 6.375 | 4.50 | 30,669,527 |
| 02 Abr 2024 | 3.75 | 0.38 | 11.11% | 3.375 | 3.875 | 3.375 | 1,736,133 |
