Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.0067114094 | 1.49 | 1.55 | 1.455 | 4723634 | 1.49038208 | DE |
| 4 | -0.02 | -1.31147540984 | 1.525 | 1.595 | 1.455 | 7709044 | 1.52483486 | DE |
| 12 | -0.67 | -30.8045977011 | 2.175 | 2.275 | 1.455 | 4390381 | 1.72128635 | DE |
| 26 | -0.945 | -38.5714285714 | 2.45 | 2.75 | 1.455 | 4940838 | 2.04180288 | DE |
| 52 | -4.745 | -75.92 | 6.25 | 6.25 | 1.425 | 13432557 | 2.66106151 | DE |
| 156 | -29.245 | -95.1056910569 | 30.75 | 48.5 | 1.425 | 5518696 | 5.01684913 | DE |
| 260 | -83.495 | -98.2294117647 | 85 | 299 | 1.425 | 4309837 | 17.98406092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.55 | 1.5049999 | 10087374 |
| 1745512200 | 1.51 | 0.03 | 2.03 | 1.47 | 1.51 | 1.47 | 4100190 |
| 1745425800 | 1.48 | -0.01 | -0.34 | 1.485 | 1.485 | 1.455 | 5247155 |
| 1745339400 | 1.485 | -0.01 | -0.34 | 1.49 | 1.495 | 1.47 | 4823556 |
| 1744907400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.49 | 3897122 |
| 1744821000 | 1.51 | -0.05 | -3.21 | 1.535 | 1.535 | 1.51 | 4097974 |
| 1744734600 | 1.56 | 0.04 | 2.63 | 1.52 | 1.595 | 1.51 | 25381857 |
| 1744648200 | 1.52 | -0.02 | -1.30 | 1.535 | 1.545 | 1.5149999 | 4500177 |
| 1744389000 | 1.54 | 0 | 0.00 | 1.5149999 | 1.565 | 1.51 | 10036718 |
| 1744302600 | 1.54 | 0.04 | 2.33 | 1.5049999 | 1.555 | 1.5049999 | 12579286 |
| 1744216200 | 1.5049999 | -0.01 | -0.86 | 1.51 | 1.525 | 1.5049999 | 3059899 |
| 1744129800 | 1.518 | 0.05 | 3.41 | 1.475 | 1.518 | 1.475 | 7072057 |
| 1744043400 | 1.468 | -0.03 | -2.13 | 1.5 | 1.5 | 1.455 | 13528660 |
| 1743784200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.475 | 2649589 |
| 1743697800 | 1.5 | -0.01 | -0.66 | 1.51 | 1.5149999 | 1.5 | 3636520 |
| 1743611400 | 1.51 | -0.01 | -0.66 | 1.5049999 | 1.555 | 1.495 | 9813427 |
| 1743525000 | 1.52 | -0.01 | -0.65 | 1.535 | 1.535 | 1.49 | 2814977 |
| 1743438600 | 1.53 | -0.04 | -2.55 | 1.5149999 | 1.535 | 1.51 | 7697060 |
| 1743183000 | 1.57 | 0.05 | 2.95 | 1.525 | 1.57 | 1.5049999 | 13826572 |
| 1743096600 | 1.525 | -0.3 | -16.44 | 1.825 | 1.825 | 1.525 | 12220268 |
| 1743010200 | 1.825 | -0.08 | -3.95 | 1.9 | 1.9 | 1.825 | 2448980 |
| 1742923800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1552311 |
| 1742837400 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.8 | 5675196 |
| 1742578200 | 1.8 | -0.03 | -1.37 | 1.825 | 1.825 | 1.8 | 567619 |
| 1742491800 | 1.825 | -0.05 | -2.67 | 1.875 | 1.875 | 1.775 | 5043498 |
| 1742405400 | 1.875 | 0 | 0.00 | 1.875 | 1.925 | 1.875 | 2300051 |
| 1742319000 | 1.875 | -0.08 | -3.85 | 1.95 | 1.95 | 1.825 | 5681858 |
| 1742232600 | 1.95 | 0.03 | 1.56 | 1.9 | 2.2 | 1.825 | 10550044 |
| 1741973400 | 1.92 | -0.08 | -4.00 | 2.075 | 2.075 | 1.85 | 5804520 |
| 1741887000 | 2 | 0.02 | 1.27 | 1.975 | 2 | 1.975 | 600905 |
| 1741800600 | 1.975 | -0.08 | -3.66 | 2.05 | 2.05 | 1.975 | 1598951 |
| 1741714200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 1067484 |
| 1741627800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.125 | 2.05 | 3252398 |
| 1741368600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1695566 |
| 1741282200 | 2.05 | 0.07 | 3.80 | 1.975 | 2.05 | 1.975 | 1835674 |
| 1741195800 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.975 | 2230452 |
| 1741109400 | 2 | 0.02 | 1.27 | 1.975 | 2.025 | 1.975 | 2057560 |
| 1741023000 | 1.975 | -0.05 | -2.47 | 2.025 | 2.05 | 1.975 | 5170734 |
| 1740763800 | 2.025 | 0.02 | 1.25 | 2.025 | 2.025 | 2.025 | 780470 |
| 1740677400 | 2 | 0 | 0.00 | 1.975 | 2.05 | 1.975 | 887048 |
| 1740591000 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.975 | 2220566 |
| 1740504600 | 2.05 | 0.02 | 1.23 | 2.025 | 2.05 | 2.025 | 1273332 |
| 1740418200 | 2.025 | 0.02 | 1.25 | 2.025 | 2.025 | 1.975 | 1453460 |
| 1740159000 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.975 | 3225532 |
| 1740072600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 3186060 |
| 1739986200 | 2.05 | -0.03 | -1.20 | 2.075 | 2.075 | 2.05 | 1868470 |
| 1739899800 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 608544 |
| 1739813400 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 1423818 |
| 1739554200 | 2.075 | 0.03 | 1.22 | 2.05 | 2.075 | 2.05 | 3527680 |
| 1739467800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 4000065 |
| 1739381400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 724609 |
| 1739295000 | 2.15 | -0.03 | -1.15 | 2.175 | 2.175 | 2.15 | 1100171 |
| 1739208600 | 2.175 | -0.03 | -1.14 | 2.2 | 2.2 | 2.175 | 2927945 |
| 1738949400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2622180 |
| 1738863000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1397093 |
| 1738776600 | 2.2 | 0.05 | 2.33 | 2.15 | 2.225 | 2.15 | 1924152 |
| 1738690200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.225 | 2.1 | 4954986 |
| 1738603800 | 2.2 | 0.03 | 1.15 | 2.175 | 2.275 | 2.175 | 3755860 |
| 1738344600 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 663217 |
| 1738258200 | 2.175 | -0.08 | -3.33 | 2.225 | 2.275 | 2.175 | 1854181 |
| 1738171800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.375 | 2.2 | 5110165 |
| 1738085400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.075 | 4550610 |
| 1737999000 | 2.1 | 0.02 | 1.20 | 2.05 | 2.125 | 2.05 | 2359119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
