Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Gold Mine | GDX3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04015 | 1.64% | 2.488 | 10:29:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.4489 | 2.187 | 2.7375 | 2.488 | 2.4479 |
Resumen Histórico GDX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.488 | 0.04 | 1.64% | 2.4489 | 2.7375 | 2.187 | 27,161 |
| 23 May 2024 | 2.4479 | -0.17 | -6.53% | 2.5052 | 2.7888 | 2.1845 | 4,197 |
| 22 May 2024 | 2.619 | -0.25 | -8.79% | 2.7855 | 3.0831 | 2.5555 | 1,348 |
| 21 May 2024 | 2.8716 | -0.06 | -2.10% | 2.92 | 3.1699 | 2.8044 | 13,901 |
| 20 May 2024 | 2.9331 | 0.15 | 5.51% | 2.9843 | 3.2511 | 2.7189 | 64,832 |
| 17 May 2024 | 2.7799 | 0.17 | 6.60% | 2.639 | 2.8658 | 2.5556 | 1,824 |
| 16 May 2024 | 2.6079 | -0.09 | -3.49% | 2.6439 | 2.7629 | 2.4711 | 867 |
| 15 May 2024 | 2.7021 | 0.19 | 7.59% | 2.5743 | 2.824 | 2.2518 | 374 |
| 14 May 2024 | 2.5115 | 0.10 | 4.17% | 2.4833 | 2.7484 | 2.2398 | 1,510 |
| 13 May 2024 | 2.4111 | -0.15 | -5.75% | 2.4905 | 2.7495 | 2.4089 | 20,046 |
| 10 May 2024 | 2.5581 | 0.07 | 2.79% | 2.6361 | 2.9195 | 2.512 | 90,814 |
| 09 May 2024 | 2.4888 | 0.14 | 5.98% | 2.41 | 2.5492 | 2.2863 | 3,194 |
| 08 May 2024 | 2.3484 | 0.05 | 2.39% | 2.2587 | 2.5007 | 2.2115 | 5,324 |
| 07 May 2024 | 2.2935 | 0.16 | 7.65% | 2.2512 | 2.392 | 2.1608 | 1,797 |
| 03 May 2024 | 2.1305 | -0.04 | -2.03% | 2.3015 | 2.446 | 2.0844 | 100 |
| 02 May 2024 | 2.1748 | 0.02 | 0.97% | 2.1298 | 2.4092 | 1.8271 | 191 |
| 01 May 2024 | 2.1538 | -0.03 | -1.23% | 2.1468 | 2.4252 | 1.8574 | 50 |
| 30 Abr 2024 | 2.1807 | -0.29 | -11.56% | 2.1807 | 2.1807 | 2.1807 | 0 |
| 29 Abr 2024 | 2.4657 | 0.09 | 3.81% | 2.3159 | 2.6974 | 2.1265 | 2,641 |
