Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gdxj A Shares | GDXJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.255 | -0.69% | 36.935 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.32 | 36.875 | 37.65 | 36.935 | 37.19 |
Resumen Histórico GDXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.935 | -0.26 | -0.69% | 37.32 | 37.65 | 36.875 | 4,094 |
| 27 Jun 2024 | 37.19 | 0.56 | 1.53% | 36.59 | 37.57 | 36.575 | 9,614 |
| 26 Jun 2024 | 36.63 | -0.13 | -0.34% | 36.60 | 36.75 | 35.945 | 5,069 |
| 25 Jun 2024 | 36.755 | -0.50 | -1.34% | 37.31 | 37.355 | 36.48 | 1,286 |
| 24 Jun 2024 | 37.255 | 0.24 | 0.65% | 37.17 | 37.775 | 37.08 | 7,298 |
| 21 Jun 2024 | 37.015 | -0.76 | -2.00% | 37.86 | 38.14 | 36.96 | 11,397 |
| 20 Jun 2024 | 37.77 | 0.42 | 1.12% | 37.44 | 38.145 | 37.14 | 12,694 |
| 19 Jun 2024 | 37.35 | 0.65 | 1.76% | 37.02 | 37.35 | 36.61 | 1,495 |
| 18 Jun 2024 | 36.705 | 0.64 | 1.77% | 36.17 | 37.005 | 36.025 | 3,672 |
| 17 Jun 2024 | 36.065 | -0.10 | -0.28% | 36.27 | 36.465 | 35.85 | 1,277 |
| 14 Jun 2024 | 36.165 | -0.27 | -0.74% | 36.50 | 36.955 | 36.09 | 6,653 |
| 13 Jun 2024 | 36.435 | -1.19 | -3.16% | 36.88 | 37.985 | 36.395 | 26,591 |
| 12 Jun 2024 | 37.625 | 0.93 | 2.53% | 37.00 | 38.125 | 36.78 | 9,721 |
| 11 Jun 2024 | 36.695 | -0.08 | -0.22% | 37.11 | 37.855 | 36.56 | 10,899 |
| 10 Jun 2024 | 36.775 | -0.38 | -1.01% | 37.15 | 37.64 | 36.385 | 54,380 |
| 07 Jun 2024 | 37.15 | -2.47 | -6.23% | 39.78 | 39.78 | 37.13 | 20,653 |
| 06 Jun 2024 | 39.62 | 1.05 | 2.72% | 38.87 | 39.62 | 38.405 | 46,856 |
| 05 Jun 2024 | 38.57 | 0.54 | 1.42% | 38.36 | 38.68 | 37.805 | 18,590 |
| 04 Jun 2024 | 38.03 | -1.60 | -4.04% | 39.65 | 39.65 | 37.595 | 13,814 |
| 03 Jun 2024 | 39.63 | 0.63 | 1.62% | 39.10 | 39.88 | 39.10 | 10,154 |
| 31 May 2024 | 39.00 | -0.76 | -1.91% | 40.30 | 40.40 | 39.00 | 13,937 |
| 30 May 2024 | 39.76 | 0.17 | 0.43% | 39.28 | 40.125 | 38.565 | 6,166 |
| 29 May 2024 | 39.59 | -0.09 | -0.23% | 40.30 | 40.30 | 39.23 | 99,411 |
