ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,114(54.92%)

En Declive

1,672(43.44%)

Sin Cambios

63(1.64%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NVAX	Novavax Inc	10.305	5.83	130.02%	51,861,862	347,289
ITOS	iTeos Therapeutics Inc	17.12	4.93	40.44%	1,397,649	17,371
INSG	Inseego Corporation	5.30	1.46	38.02%	66,465	528
LIDR	AEye Inc	1.57	0.37	30.83%	11,687,729	62,332
CDNA	CareDx Inc	13.875	2.82	25.45%	187,064	1,050
GRPN	Groupon Inc	12.9641	2.46	23.47%	318,823	2,271
ORGO	Organogenesis Holdings Inc	2.81	0.53	23.25%	63,981	404
CNFR	Conifer Holdings Inc	1.00	0.1798	21.92%	421	9
SOUN	SoundHound AI Inc	5.79	1.04	21.89%	13,738,532	46,936
ADMA	Adma Biologics Inc	8.43	1.50	21.65%	1,284,063	5,953
SRTS	Sensus Healthcare Inc	4.5835	0.7735	20.30%	4,408,032	40,890
MGNX	MacroGenics Inc	4.39	-10.28	-70.07%	4,035,722	27,197
EVLV	Evolv Technologies Holdings Inc	2.32	-1.52	-39.58%	505,874	1,447
GWAV	Greenwave Technology Solutions Inc	0.0479	-0.022	-31.47%	19,298,384	14,626
MVIS	Microvision Inc	1.2298	-0.3902	-24.09%	1,457,284	4,325
PGNY	Progyny Inc	25.51	-6.99	-21.51%	1,219,088	10,300
AEHL	Antelope Enterprise Holdings Ltd	1.45	-0.39	-21.20%	1,550,885	10,676
FLUX	Flux Power Holdings Inc	3.65	-0.93	-20.31%	73,688	236
GEOS	Geospace Technologies Corporation	10.8861	-2.74	-20.13%	19,632	153
PEGY	Pineapple Energy Inc	0.0584	-0.0146	-20.00%	10,066,903	4,413
CJJD	China Jo Jo Drugstores Inc	2.27	-0.475	-17.30%	8,873	63
FROG	JFrog Ltd	34.26	-6.36	-15.66%	555,509	3,673
NVAX	Novavax Inc	10.305	5.83	130.02%	51,861,862	347,289
GWAV	Greenwave Technology Solutions Inc	0.0479	-0.022	-31.47%	19,298,384	14,626
SOUN	SoundHound AI Inc	5.79	1.04	21.89%	13,738,532	46,936
LIDR	AEye Inc	1.57	0.37	30.83%	11,687,729	62,332
AEMD	Aethlon Medical Inc	1.41	0.2309	19.58%	11,455,791	64,809
PEGY	Pineapple Energy Inc	0.0584	-0.0146	-20.00%	10,066,903	4,413
NKLA	Nikola Corporation	0.5616	-0.0144	-2.50%	8,921,798	9,525
FFIE	Faraday Future Intelligent Electric Inc	0.0404	-0.0002	-0.49%	8,846,815	2,716
SQQQ	ProShares UltraPro Short QQQ	10.54	-0.14	-1.31%	8,664,514	13,865
TQQQ	ProShares UltraPro QQQ	59.58	0.81	1.38%	4,882,007	33,733
JAGX	Jaguar Health Inc	0.3042	-0.0053	-1.71%	4,785,096	4,822

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin still lacks $60K support as BTC price n...

Cointelegraph • 30 minutos hace

BTCUSD (0.05%)

IMF backs Nigeria crypto adoption amid local SE...

Cointelegraph • 38 minutos hace

BTCUSD (0.05%)

Telegram-linked Toncoin soars 50% in May for th...

Cointelegraph • 47 minutos hace

BTCUSD (0.05%)

Grayscale Bitcoin ETF nullifies $66.9M inflows...

Cointelegraph • 3 horas hace

FLOWUSD (1.10%)

ByBit to launch Notcoin trading and withdrawals...

Cointelegraph • 3 horas hace

BTCUSD (0.05%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

4440(16%)

En Declive

7068(26%)

Sin Cambios

14838(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,077.54	29.07	0.05%	1.24T	3,693,326,802
ETH	Ethereum	3,025.63	-10.47	-0.34%	363.34B	1,437,405,728
USDT	Tether USD	0.99989	0.00003	0.00%	97.83B	191,345,095
BNB	Binance Coin	596.53	0.216595	0.04%	94.02B	248,970,629
SOL	Solana	153.00	0.220	0.14%	67.41B	981,938,454
STETH	stETH	3,024.42	-10.47	-0.34%	29.51B	2,589,328
USDC	USD Coin	1.00	0.00	0.00%	28.07B	801,721,123
XRP	Ripple	0.5133	-0.0076	-1.46%	27.97B	242,990,452
TONCOIN	Wrapped TON Coin	6.95	0.595944	9.38%	24.05B	356,166,035
DOGE	Dogecoin	0.14997	-0.00203	-1.34%	21.42B	347,695,168

Índices

Commodities

Forex

DJI	39,549.22	161.46	0.41%
SP500	5,236.72	22.64	0.43%
COMP	16,404.74	58.48	0.36%
DAX	18,768.77	89.06	0.48%
UKX	8,436.47	55.12	0.66%
PX1	8,224.93	37.28	0.46%
DXY	104.786	-0.071	-0.07%

OILCRUDE	79.375	0.035	0.04%
OILBRENT	83.965	0.015	0.02%
NATGAS	2.3975	-0.03	-1.24%
XAUUSD	2,366.67	19.84	0.85%
XAGUSD	28.424	0.0821	0.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6483	0.046	1.00%

USDMXN	16.73145	-0.0631	-0.38%
EURUSD	1.07883	0.0007	0.06%
USDJPY	155.619	0.225	0.14%
EURMXN	18.0503	-0.0553	-0.31%
GBPUSD	1.25355	0.0011	0.08%
USDCAD	1.36405	-0.0038	-0.27%
EURJPY	167.88	0.337	0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación