Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Electric Company | GEC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.00 | 105.00 |
Resumen Histórico GEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 15,953 | 0.00 | 0.00% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 38,921 | 0.00 | 0.00% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 29,434 | 0.00 | 0.00% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 31,218 | 0.00 | 0.00% |
| 1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 26,287 | 0.00 | 0.00% |
| 3 Years | 13.85 | 105.00 | 11.95 | 62.69 | 25,757 | 91.15 | 658.12% |
| 5 Years | 11.95 | 105.00 | 5.535 | 24.23 | 54,943 | 93.05 | 778.66% |
GEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,483 |
| 25 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,392 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,353 |
| 23 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 22,807 |
| 22 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,967 |
| 19 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,244 |
| 18 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 458,454 |
| 17 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,501 |
| 16 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,257 |
| 15 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,489 |
| 12 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
| 11 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 14,972 |
| 10 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,893 |
| 09 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,616 |
| 08 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,025 |
| 05 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,867 |
| 04 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 39,747 |
| 03 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19,251 |
| 02 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,747 |
| 28 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,035 |
| 27 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,567 |
