Cotización Guidewire Software - G2WR34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Guidewire Software Inc (G2WR34) Cotización

Guidewire Software Inc (G2WR34)

100.50

0.00

( 0.00% )

Actualizado: 08:13:59

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

100.50

Postura de Compra

103.90

Postura de Venta

107.60

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

47.35 Rango de 52 semanas 104.60

Precio Anterior

100.50

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

171

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	100.5	100.5	100.5	1	100.5	DR
4	24.46	32.1672803787	76.04	100.5	76.04	23	88.89233333	DR
12	4.56	4.75297060663	95.94	104.6	76.04	171	95.51137866	DR
26	33.4	49.7764530551	67.1	104.6	67.1	204	88.67709764	DR
52	53.15	112.249208025	47.35	104.6	47.35	193	88.50730954	DR
156	64.8	181.512605042	35.7	104.6	23	184	72.27660927	DR
260	64.8	181.512605042	35.7	104.6	23	184	72.27660927	DR

G2WR34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guidewire Software?

El precio actual de las acciones de Guidewire Software es R$ 100.50

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guidewire Software?

Guidewire Software ha negociado en un rango de R$ 47.35 a R$ 104.60 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.32 (18.52%)	1.8k
BMIN4Bco Mercantil Invests Sa	R$ 20.20 (15.83%)	5k
HAGA3Haga Sa Ind Com	R$ 2.53 (11.45%)	200
EMBR3Embraer SA	R$ 62.46 (8.70%)	5.13M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 10.00 (8.70%)	1.3k
SEER3Ser Educa On Nm	R$ 5.08 (-5.22%)	294.8k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.07 (-5.05%)	3.07M
BPAC3Banco BTG Pactual S.A.	R$ 15.24 (-4.75%)	1.6k
ENGI3Energisa Sa	R$ 11.59 (-4.21%)	200
ANIM3Anima Holding S.A.	R$ 1.88 (-4.08%)	1.24M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (0.00%)	16.32M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (-2.51%)	16.28M
RAIZ4Raizen S.A	R$ 1.77 (-3.28%)	9.73M
AMOB3Automob Participacoes Sa	R$ 0.30 (0.00%)	9.61M
BBDC4Bco Bradesco Sa	R$ 11.99 (-0.332502%)	9.34M

rbl100

rbl100 4 minutos hace

Why is it that I never get my shares? My 20 shares of TNXP just disappeared from my account when I should have ONE SHARE now ! Same thing happened to ACON, I had 3 shares and NEVER got my one share ! Also I was supposed to have 2 shares of CRKN and ended up with just one and cashed out on the oth

georgie18

georgie18 4 minutos hace

NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html

georgie18

georgie18 4 minutos hace

NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html

georgie18

georgie18 4 minutos hace

NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html

$treet Trader

$treet Trader 4 minutos hace

Good morning A$ & LD

Paulie Pennies

Paulie Pennies 5 minutos hace

Dude WTF are you talking about. Did I say anything about 5 digit trades. five digit trades have NOTHING to do with this being blocked totally different issues. 😎

$treet Trader

$treet Trader 5 minutos hace

Good morning .0001ers

rocioyogi

rocioyogi 5 minutos hace

Again, this all may mean absolutely nothing, but today’s action may tell something too but again you never know when we had the initial runs from the past year. A lot of them began on a Thursday and a Friday.

mike_dotcom

mike_dotcom 5 minutos hace

I always dreamed that someday AVXL would be a $9 stock. Could this be the day?

georgie18

georgie18 6 minutos hace

BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

georgie18

Member Level
Re: georgie18 post# 31486

Wednesday, February 05, 2025 8:20:10 AM

Post#
31558
of 31564
BBAI...$5.11s c

georgie18

georgie18 6 minutos hace

BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

georgie18

Member Level
Re: georgie18 post# 31486

Wednesday, February 05, 2025 8:20:10 AM

Post#
31558
of 31564
BBAI...$5.11s c

georgie18

georgie18 6 minutos hace

BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

georgie18

Member Level
Re: georgie18 post# 31486

Wednesday, February 05, 2025 8:20:10 AM

Post#
31558
of 31564
BBAI...$5.11s c

AyaStocks

AyaStocks 6 minutos hace

$ADIA on strong watch for move back up to HOY!

AyaStocks

AyaStocks 6 minutos hace

$ADIA on strong watch for move back up to HOY!

georgie18

georgie18 7 minutos hace

BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

georgie18

Member Level
Re: georgie18 post# 31486

Wednesday, February 05, 2025 8:20:10 AM

Post#
31558
of 31564
BBAI...$5.11s c

Good time Charlie

Good time Charlie 7 minutos hace

It sure is nice without Orca on here!

02opida

02opida 7 minutos hace

XMaster2023

XMaster2023 7 minutos hace

Ex, are you 2 people? I don’t think the Ex I know would have questioned that.

Tahoe2468

Tahoe2468 7 minutos hace

GLee17

GLee17 8 minutos hace

Another change in share numbers. Outstanding and Restricted both increases by 2m.

Landwehr

Landwehr 8 minutos hace

Sounds like we have access to alot of raw materials with the new partnership. And the first partnership with sigma will be one of the main manufacturing facilities of those raw materials.

fung_derf

fung_derf 8 minutos hace

Yes. One step would be in having audited numbers. Probably also entail a reverse split. (not necessary, but likely)
My point is, IF you believe this stock has huge possibilities, then you'll have plenty of time to get in. Much more strategic to watch and invest elsewhere, but have money ready

stockinspector

stockinspector 8 minutos hace

"Ancient History" - 2016 really? It's 2025 and a brand new world!

Mugsy

Mugsy 8 minutos hace

I agree. Now this is all only my opinion but I'm personally glad that I loaded a lot more on this recent dip because I truly believe UMAV is going to be a monster stock and will make a lot of generational wealth for many investors. The thing is, this is not an overnight success story and will take t

Guidewire Software

Fazenda Kanaxue PNB

Societe Generale Effekten

BNP Paribas Issuance

Amundi ETF MSCI Europe M...

Santan. Perp. S

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones