Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.5 | 100.5 | 100.5 | 1 | 100.5 | DR |
| 4 | 24.46 | 32.1672803787 | 76.04 | 100.5 | 76.04 | 23 | 88.89233333 | DR |
| 12 | 4.56 | 4.75297060663 | 95.94 | 104.6 | 76.04 | 171 | 95.51137866 | DR |
| 26 | 33.4 | 49.7764530551 | 67.1 | 104.6 | 67.1 | 204 | 88.67709764 | DR |
| 52 | 53.15 | 112.249208025 | 47.35 | 104.6 | 47.35 | 193 | 88.50730954 | DR |
| 156 | 64.8 | 181.512605042 | 35.7 | 104.6 | 23 | 184 | 72.27660927 | DR |
| 260 | 64.8 | 181.512605042 | 35.7 | 104.6 | 23 | 184 | 72.27660927 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738791000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738704600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738618200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738359000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738272600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738186200 | 100.5 | 6.18 | 6.55 | 100.5 | 100.5 | 100.5 | 1 |
| 1738099740 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1738013340 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1737754140 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1737667740 | 94.32 | 3.47 | 3.82 | 94.32 | 94.32 | 94.32 | 8 |
| 1737581400 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1737495000 | 90.85 | 3.56 | 4.08 | 90.85 | 90.85 | 90.85 | 21 |
| 1737408540 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737149340 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737062940 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736976540 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736890140 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736803740 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736544540 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736458140 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736371740 | 87.29 | 1.04 | 1.21 | 76.04 | 87.29 | 76.04 | 60 |
| 1736285400 | 86.25 | -0.63 | -0.73 | 86.94 | 86.94 | 86.25 | 2 |
| 1736199000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1735939800 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1735853400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1735594200 | 86.88 | -1.47 | -1.66 | 86.88 | 86.88 | 86.88 | 2 |
| 1735334940 | 88.35 | -1.7 | -1.89 | 88.35 | 88.35 | 88.35 | 10 |
| 1735248540 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1734989340 | 90.05 | 1.02 | 1.15 | 90.05 | 90.05 | 90.05 | 4 |
| 1734730200 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1734643800 | 89.03 | -1.72 | -1.90 | 89.03 | 89.03 | 89.03 | 100 |
| 1734557400 | 90.75 | 3.45 | 3.95 | 89.4 | 90.75 | 89.4 | 230 |
| 1734470940 | 87.3 | -0.2 | -0.23 | 87.3 | 87.3 | 87.3 | 130 |
| 1734384540 | 87.5 | 0.58 | 0.67 | 87.5 | 87.5 | 87.5 | 140 |
| 1734125340 | 86.92 | -0.08 | -0.09 | 86.92 | 86.92 | 86.92 | 150 |
| 1734039000 | 87 | 0.43 | 0.50 | 87 | 87 | 87 | 150 |
| 1733952540 | 86.57 | -0.24 | -0.28 | 86.57 | 86.57 | 86.57 | 120 |
| 1733866140 | 86.81 | -0.79 | -0.90 | 86.81 | 86.81 | 86.81 | 180 |
| 1733779740 | 87.6 | -2.4 | -2.67 | 90 | 90 | 87.6 | 230 |
| 1733520600 | 90 | -13.55 | -13.09 | 99 | 99 | 89.45 | 752 |
| 1733434200 | 103.55 | -1.05 | -1.00 | 103.11 | 104 | 103.11 | 789 |
| 1733347800 | 104.6 | 1.8 | 1.75 | 104.6 | 104.6 | 104.6 | 30 |
| 1733261340 | 102.8 | 0.9 | 0.88 | 102.4 | 102.8 | 102.4 | 62 |
| 1733174940 | 101.9 | 1.3 | 1.29 | 102.8 | 103.6 | 101.9 | 1227 |
| 1732915740 | 100.6 | 2.08 | 2.11 | 101.86 | 101.86 | 100.6 | 128 |
| 1732829400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1732743000 | 98.52 | -0.28 | -0.28 | 103.9 | 103.9 | 98.52 | 81 |
| 1732656600 | 98.8 | 0.58 | 0.59 | 98.8 | 98.8 | 98.8 | 130 |
| 1732570140 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1732310940 | 98.22 | 0.84 | 0.86 | 98.22 | 98.22 | 98.22 | 60 |
| 1732224600 | 97.38 | 3.23 | 3.43 | 96.84 | 97.38 | 96.84 | 31 |
| 1732051800 | 94.15 | 1.75 | 1.89 | 94.14 | 94.15 | 94.14 | 90 |
| 1731965340 | 92.4 | -1.61 | -1.71 | 92.4 | 92.4 | 92.4 | 120 |
| 1731619800 | 94.01 | -1.66 | -1.74 | 98.3 | 98.3 | 94.01 | 101 |
| 1731533400 | 95.67 | 2.16 | 2.31 | 95.94 | 96.45 | 95.67 | 156 |
| 1731446940 | 93.51 | -0.5 | -0.53 | 94.15 | 94.15 | 93.51 | 252 |
| 1731360540 | 94.01 | 0.01 | 0.01 | 96.39 | 96.39 | 94.01 | 193 |
| 1731101400 | 94 | 1.9 | 2.06 | 94 | 94 | 94 | 160 |
| 1731014940 | 92.1 | 1.31 | 1.44 | 92.1 | 92.1 | 92.1 | 130 |
| 1730928600 | 90.79 | 1.42 | 1.59 | 90.79 | 90.79 | 90.79 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
