Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.82 | 6.2987012987 | 92.4 | 98.22 | 92.4 | 80 | 93.69410788 | DR |
| 4 | 8.92 | 9.98880179171 | 89.3 | 98.3 | 89.1 | 188 | 91.38267377 | DR |
| 12 | 24.07 | 32.4612272421 | 74.15 | 98.3 | 74.15 | 218 | 85.78998353 | DR |
| 26 | 32.87 | 50.298393267 | 65.35 | 98.3 | 65.35 | 203 | 85.71348791 | DR |
| 52 | 60.46 | 160.116525424 | 37.76 | 98.3 | 37.76 | 191 | 84.81046339 | DR |
| 156 | 62.52 | 175.12605042 | 35.7 | 98.3 | 23 | 184 | 66.14177656 | DR |
| 260 | 62.52 | 175.12605042 | 35.7 | 98.3 | 23 | 184 | 66.14177656 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 98.22 | 0.84 | 0.86 | 98.22 | 98.22 | 98.22 | 60 |
| 1732224600 | 97.38 | 3.23 | 3.43 | 96.84 | 97.38 | 96.84 | 31 |
| 1732051800 | 94.15 | 1.75 | 1.89 | 94.14 | 94.15 | 94.14 | 90 |
| 1731965340 | 92.4 | -1.61 | -1.71 | 92.4 | 92.4 | 92.4 | 120 |
| 1731619800 | 94.01 | -1.66 | -1.74 | 98.3 | 98.3 | 94.01 | 101 |
| 1731533400 | 95.67 | 2.16 | 2.31 | 95.94 | 96.45 | 95.67 | 156 |
| 1731446940 | 93.51 | -0.5 | -0.53 | 94.15 | 94.15 | 93.51 | 252 |
| 1731360540 | 94.01 | 0.01 | 0.01 | 96.39 | 96.39 | 94.01 | 193 |
| 1731101400 | 94 | 1.9 | 2.06 | 94 | 94 | 94 | 160 |
| 1731014940 | 92.1 | 1.31 | 1.44 | 92.1 | 92.1 | 92.1 | 130 |
| 1730928600 | 90.79 | 1.42 | 1.59 | 90.79 | 90.79 | 90.79 | 90 |
| 1730842200 | 89.37 | -0.08 | -0.09 | 89.37 | 89.37 | 89.37 | 130 |
| 1730755800 | 89.45 | -0.47 | -0.52 | 89.45 | 89.45 | 89.45 | 270 |
| 1730496600 | 89.92 | -0.1 | -0.11 | 91.71 | 91.71 | 89.92 | 163 |
| 1730410200 | 90.02 | -1.26 | -1.38 | 90.02 | 90.02 | 90.02 | 200 |
| 1730323800 | 91.28 | 0.83 | 0.92 | 91.5 | 91.7 | 91.28 | 405 |
| 1730237340 | 90.45 | 1.35 | 1.52 | 90.45 | 90.45 | 90.45 | 230 |
| 1730151000 | 89.1 | -0.2 | -0.22 | 89.1 | 89.1 | 89.1 | 340 |
| 1729891800 | 89.3 | -0.25 | -0.28 | 89.3 | 89.3 | 89.3 | 320 |
| 1729805400 | 89.55 | 1.35 | 1.53 | 89.55 | 89.55 | 89.55 | 150 |
| 1729719000 | 88.2 | -0.45 | -0.51 | 88.2 | 88.2 | 88.2 | 230 |
| 1729632600 | 88.65 | -0.85 | -0.95 | 88.65 | 88.65 | 88.65 | 290 |
| 1729546140 | 89.5 | -0.22 | -0.25 | 89.5 | 89.5 | 89.5 | 350 |
| 1729287000 | 89.72 | 0.75 | 0.84 | 89.72 | 89.72 | 89.72 | 400 |
| 1729200540 | 88.97 | -0.44 | -0.49 | 88.97 | 88.97 | 88.97 | 260 |
| 1729114140 | 89.41 | 0.4 | 0.45 | 90.81 | 90.81 | 89.41 | 115 |
| 1729027740 | 89.01 | 1.44 | 1.64 | 89.01 | 89.01 | 89.01 | 100 |
| 1728941340 | 87.57 | -0.74 | -0.84 | 87.12 | 87.57 | 87.12 | 11 |
| 1728682200 | 88.31 | 2.97 | 3.48 | 88.31 | 88.31 | 88.31 | 180 |
| 1728595740 | 85.34 | -0.34 | -0.40 | 85.34 | 85.34 | 85.34 | 150 |
| 1728509400 | 85.68 | 0.66 | 0.78 | 85.68 | 85.68 | 85.68 | 110 |
| 1728422940 | 85.02 | 0.78 | 0.93 | 85.02 | 85.02 | 85.02 | 380 |
| 1728336600 | 84.24 | 0.25 | 0.30 | 84.24 | 84.24 | 84.24 | 1060 |
| 1728077400 | 83.99 | 0.48 | 0.57 | 83.99 | 83.99 | 83.99 | 290 |
| 1727991000 | 83.51 | 1.13 | 1.37 | 83.51 | 83.51 | 83.51 | 230 |
| 1727904540 | 82.38 | 0.18 | 0.22 | 82.38 | 82.38 | 82.38 | 330 |
| 1727818200 | 82.2 | -0.09 | -0.11 | 82.2 | 82.2 | 82.2 | 290 |
| 1727731800 | 82.29 | 1.85 | 2.30 | 82.29 | 82.29 | 82.29 | 230 |
| 1727472600 | 80.44 | 0.69 | 0.87 | 80.24 | 80.44 | 80.24 | 140 |
| 1727386140 | 79.75 | -1.1 | -1.36 | 79.75 | 79.75 | 79.75 | 20 |
| 1727299740 | 80.85 | 1 | 1.25 | 80.85 | 80.85 | 80.85 | 70 |
| 1727213400 | 79.85 | -0.97 | -1.20 | 79.85 | 79.85 | 79.85 | 30 |
| 1727127000 | 80.82 | 0.87 | 1.09 | 80.82 | 80.82 | 80.82 | 150 |
| 1726867800 | 79.95 | 1.09 | 1.38 | 79.95 | 79.95 | 79.95 | 320 |
| 1726781400 | 78.86 | 0.21 | 0.27 | 78.86 | 78.86 | 78.86 | 380 |
| 1726695000 | 78.65 | -0.23 | -0.29 | 78.65 | 78.65 | 78.65 | 270 |
| 1726608600 | 78.88 | -0.38 | -0.48 | 78.88 | 78.88 | 78.88 | 210 |
| 1726522200 | 79.26 | 0.36 | 0.46 | 79.26 | 79.26 | 79.26 | 240 |
| 1726263000 | 78.9 | -1.43 | -1.78 | 78.9 | 78.9 | 78.9 | 210 |
| 1726176540 | 80.33 | 1.29 | 1.63 | 80.33 | 80.33 | 80.33 | 240 |
| 1726090140 | 79.04 | 0.28 | 0.36 | 79.04 | 79.04 | 79.04 | 250 |
| 1726003740 | 78.76 | 0.24 | 0.31 | 78.76 | 78.76 | 78.76 | 210 |
| 1725917400 | 78.52 | 3.83 | 5.13 | 78.52 | 78.52 | 78.52 | 170 |
| 1725658200 | 74.69 | 7.59 | 11.31 | 74.15 | 74.69 | 74.15 | 89 |
| 1725541200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1725454800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1725368400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1725282000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1725022800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1724936400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1724850000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1724763600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1724677200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1724418000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
