Cotización ENERGISA ON - ENGI3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Energisa Sa (ENGI3) Cotización

Energisa Sa (ENGI3)

12.42

0.00

(0.00%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

12.42

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

11.92 Rango de 52 semanas 19.79

Capitalización de Mercado [m]

Precio Anterior

12.42

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,872

Acciones en circulación

887,231,247

Rendimiento del Dividendo

8.05%

Ratio Precio/Utilidad

5.82

Beneficio por acción (BPA)

2.14

turnover

28.58B

Beneficio neto

1.89B

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.energisa.com.br

Sede

Cataguases, Minas Gerais, Bra

Fundado

-

Energisa Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker ENGI3. The last closing price for ENERGISA ON was R$12.42. Over the last year, ENERGISA ON shares have traded in a share price range of R$ 11.92 to R$ 19.79.

ENERGISA ON currently has 887,231,247 shares in issue. The market capitalisation of ENERGISA ON is R$11.02 billion. ENERGISA ON has a price to earnings ratio (PE ratio) of 5.82.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.26	2.13815789474	12.16	12.59	12.03	2067	12.40241935	CS
4	-0.38	-2.96875	12.8	13.25	11.92	3500	12.61553968	CS
12	-1.93	-13.4494773519	14.35	15	11.92	3872	13.47712378	CS
26	-2.45	-16.4761264291	14.87	16.49	11.92	4675	14.09411706	CS
52	-4.09	-24.7728649303	16.51	19.79	11.92	4961	15.28332347	CS
156	-2.35	-15.9106296547	14.77	19.79	11.1	7088	14.25242652	CS
260	1.06	9.33098591549	11.36	22.15	10.25	9217	14.55136215	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

glenn1919

glenn1919 50 segundos hace

CRKN.....PET.....WORX.....AKTS....................pm

resx18

resx18 58 segundos hace

Good Morning $CBDW !!

ruskie1

ruskie1 1 minuto hace

“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h

Nelson2

Nelson2 1 minuto hace

OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio

surfkast

surfkast 1 minuto hace

Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.

KVM

KVM 2 minutos hace

Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.

Quikshft

Quikshft 2 minutos hace

Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add

glenn1919

glenn1919 2 minutos hace

SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856

jimr1717

jimr1717 3 minutos hace

Wayne the 🤡™ No One is Fooled.

nanobuyer

nanobuyer 4 minutos hace

2561??? What now?

ChannelTrader

ChannelTrader 4 minutos hace

We know it but he doesn't. His lips are looking to butt kiss.

Singhania

Singhania 4 minutos hace

$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda

jjjjjjjj

jjjjjjjj 5 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.

ChannelTrader

ChannelTrader 5 minutos hace

This is good to hear

PennyMillions852

PennyMillions852 5 minutos hace

Can’t disagree with you there.

KVM

KVM 6 minutos hace

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 6 minutos hace

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 7 minutos hace

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 7 minutos hace

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 7 minutos hace

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 7 minutos hace

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 7 minutos hace

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 8 minutos hace

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones