Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.90909090909 | 11 | 11.85 | 10.62 | 9175 | 11.35487738 | CS |
| 4 | -0.65 | -5.33223954061 | 12.19 | 13.23 | 10.62 | 14489 | 12.03294095 | CS |
| 12 | 0.92 | 8.66290018832 | 10.62 | 13.23 | 9.33 | 9551 | 11.43326156 | CS |
| 26 | -2.38 | -17.0977011494 | 13.92 | 14.57 | 9.33 | 6293 | 11.82907827 | CS |
| 52 | -5.15 | -30.8568004793 | 16.69 | 16.69 | 9.33 | 5913 | 13.23790003 | CS |
| 156 | -3.18 | -21.6032608696 | 14.72 | 19.79 | 9.33 | 7135 | 13.87234753 | CS |
| 260 | -1.16 | -9.13385826772 | 12.7 | 22.15 | 9.33 | 9395 | 14.43407354 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 11.75 | -0.05 | -0.42 | 11.56 | 11.75 | 11.56 | 8900 |
| 1741382940 | 11.8 | 0.96 | 8.86 | 10.8 | 11.85 | 10.62 | 10700 |
| 1741296540 | 10.84 | -0.07 | -0.64 | 10.73 | 11.1 | 10.65 | 9600 |
| 1741210140 | 10.91 | -0.03 | -0.27 | 11 | 11.27 | 10.83 | 7500 |
| 1740778200 | 10.94 | -0.32 | -2.84 | 11.54 | 11.57 | 10.92 | 6200 |
| 1740691740 | 11.26 | -0.32 | -2.76 | 11.64 | 11.68 | 11.26 | 6800 |
| 1740605400 | 11.58 | -0.88 | -7.06 | 11.81 | 12.35 | 11.58 | 20100 |
| 1740519000 | 12.46 | 0.65 | 5.50 | 11.91 | 12.51 | 11.79 | 35700 |
| 1740432540 | 11.81 | -0.94 | -7.37 | 12.75 | 13 | 11.81 | 73000 |
| 1740173400 | 12.75 | 0.9 | 7.59 | 12.3 | 13.23 | 12.28 | 56500 |
| 1740087000 | 11.85 | -0.31 | -2.55 | 12.17 | 12.17 | 11.85 | 3700 |
| 1740000540 | 12.16 | -0.01 | -0.08 | 12.21 | 12.44 | 12.16 | 2700 |
| 1739914140 | 12.17 | -0.48 | -3.79 | 12.65 | 12.65 | 12.17 | 2700 |
| 1739827800 | 12.65 | 0.27 | 2.18 | 12.51 | 12.65 | 12.11 | 6000 |
| 1739568600 | 12.38 | 0.38 | 3.17 | 12.18 | 12.39 | 12.03 | 5500 |
| 1739482140 | 12 | -0.16 | -1.32 | 12.1 | 12.2 | 11.94 | 1500 |
| 1739395740 | 12.16 | -0.18 | -1.46 | 12.02 | 12.18 | 12.02 | 1100 |
| 1739309400 | 12.34 | 0.42 | 3.52 | 12.19 | 12.34 | 12.07 | 2600 |
| 1739222940 | 11.92 | 0.03 | 0.25 | 12.04 | 12.18 | 11.79 | 4500 |
| 1738963800 | 11.89 | 0.22 | 1.89 | 11.85 | 12.05 | 11.85 | 1300 |
| 1738877340 | 11.67 | 0.02 | 0.17 | 11.88 | 11.88 | 11.56 | 2200 |
| 1738790940 | 11.65 | -0.45 | -3.72 | 12 | 12.37 | 11.59 | 10000 |
| 1738704600 | 12.1 | 0.39 | 3.33 | 11.48 | 12.1 | 11.26 | 7200 |
| 1738618200 | 11.71 | -0.25 | -2.09 | 11.67 | 11.93 | 11.29 | 3500 |
| 1738358940 | 11.96 | 0 | 0.00 | 11.77 | 11.96 | 11.76 | 4900 |
| 1738272540 | 11.96 | 0 | 0.00 | 11.79 | 11.96 | 11.62 | 10300 |
| 1738186200 | 11.96 | 0.98 | 8.93 | 10.73 | 11.96 | 10.73 | 6900 |
| 1738099740 | 10.98 | -0.02 | -0.18 | 10.97 | 11.14 | 10.66 | 6300 |
| 1738013340 | 11 | 0.35 | 3.29 | 10.95 | 11.01 | 10.71 | 3500 |
| 1737754200 | 10.65 | 0.08 | 0.76 | 10.64 | 10.95 | 10.62 | 6700 |
| 1737667740 | 10.57 | -0.06 | -0.56 | 10.61 | 10.65 | 10.36 | 1600 |
| 1737581400 | 10.63 | 0.24 | 2.31 | 10.39 | 10.85 | 10.35 | 6700 |
| 1737495000 | 10.39 | 0.28 | 2.77 | 10.24 | 10.42 | 10.21 | 1400 |
| 1737408600 | 10.11 | -0.45 | -4.26 | 10.35 | 10.55 | 10.11 | 6400 |
| 1737149400 | 10.56 | 0.39 | 3.83 | 10.68 | 10.68 | 10.37 | 2600 |
| 1737062940 | 10.17 | -0.38 | -3.60 | 10.5 | 10.68 | 10.1 | 6700 |
| 1736976540 | 10.55 | 0.46 | 4.56 | 10.46 | 10.65 | 10.15 | 4900 |
| 1736890140 | 10.09 | 0.32 | 3.28 | 9.95 | 10.09 | 9.78 | 3100 |
| 1736803740 | 9.77 | -0.2 | -2.01 | 10.08 | 10.28 | 9.77 | 2000 |
| 1736544540 | 9.97 | -0.08 | -0.80 | 10 | 10.21 | 9.7 | 4800 |
| 1736458140 | 10.05 | -0.24 | -2.33 | 10.3 | 10.3 | 9.8 | 12400 |
| 1736371740 | 10.29 | 0.04 | 0.39 | 10.3 | 10.46 | 10.29 | 2500 |
| 1736285400 | 10.25 | -0.18 | -1.73 | 10.45 | 10.68 | 10.23 | 6800 |
| 1736198940 | 10.43 | 0.43 | 4.30 | 10.08 | 10.43 | 10.08 | 5000 |
| 1735939740 | 10 | -0.47 | -4.49 | 10.26 | 10.87 | 10 | 10300 |
| 1735853400 | 10.47 | -0.56 | -5.08 | 10.86 | 10.86 | 10.31 | 9800 |
| 1735594200 | 11.03 | 0.08 | 0.73 | 11.36 | 11.36 | 10.86 | 1500 |
| 1735334940 | 10.95 | -0.08 | -0.73 | 10.51 | 11.02 | 10.5 | 3700 |
| 1735248540 | 11.03 | 0.39 | 3.67 | 10.59 | 11.03 | 10.45 | 14900 |
| 1734989340 | 10.64 | 0.29 | 2.80 | 10.36 | 10.64 | 9.33 | 59800 |
| 1734730200 | 10.35 | -0.27 | -2.54 | 10.4 | 10.58 | 10.34 | 4900 |
| 1734643800 | 10.62 | 0.15 | 1.43 | 10.47 | 10.63 | 10.43 | 2700 |
| 1734557400 | 10.47 | -0.26 | -2.42 | 10.84 | 10.88 | 10.46 | 3500 |
| 1734470940 | 10.73 | -0.26 | -2.37 | 10.62 | 11.07 | 10.61 | 6800 |
| 1734384540 | 10.99 | 0.01 | 0.09 | 11.07 | 11.07 | 10.64 | 4900 |
| 1734125340 | 10.98 | -0.2 | -1.79 | 11.23 | 11.25 | 10.98 | 2800 |
| 1734039000 | 11.18 | -0.03 | -0.27 | 11.36 | 11.36 | 11.01 | 2600 |
| 1733952540 | 11.21 | 0.21 | 1.91 | 11.26 | 11.38 | 11.04 | 4100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
