Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Imi Esg Dist | GEDM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06625 | -1.47% | 4.4445 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.464 | 4.4388 | 4.4858 | 4.4445 | 4.5108 |
Resumen Histórico GEDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.4445 | -0.07 | -1.47% | 4.464 | 4.4858 | 4.4388 | 3,679 |
| 30 May 2024 | 4.5108 | -0.01 | -0.31% | 4.4915 | 4.517 | 4.487 | 5,298 |
| 29 May 2024 | 4.5248 | -0.06 | -1.24% | 4.526 | 4.5318 | 4.5207 | 51,011 |
| 28 May 2024 | 4.5818 | -0.01 | -0.21% | 4.588 | 4.60 | 4.575 | 2,489 |
| 24 May 2024 | 4.5912 | -0.02 | -0.43% | 4.604 | 4.6098 | 4.586 | 59,103 |
| 23 May 2024 | 4.611 | -0.02 | -0.34% | 4.611 | 4.611 | 4.611 | 226 |
| 22 May 2024 | 4.6265 | -0.01 | -0.28% | 4.6265 | 4.6265 | 4.6265 | 0 |
| 21 May 2024 | 4.6395 | -0.04 | -0.79% | 4.6375 | 4.6515 | 4.6235 | 1,438 |
| 20 May 2024 | 4.6765 | -0.01 | -0.29% | 4.6765 | 4.6765 | 4.6765 | 86,012 |
| 17 May 2024 | 4.6903 | 0.01 | 0.26% | 4.681 | 4.7082 | 4.675 | 3,762 |
| 16 May 2024 | 4.6783 | 0.02 | 0.39% | 4.6783 | 4.6783 | 4.6783 | 5,876 |
| 15 May 2024 | 4.66 | 0.02 | 0.40% | 4.66 | 4.66 | 4.66 | 43 |
| 14 May 2024 | 4.6415 | 0.01 | 0.18% | 4.6415 | 4.6415 | 4.6415 | 1 |
| 13 May 2024 | 4.6333 | 0.03 | 0.59% | 4.6333 | 4.6333 | 4.6333 | 4 |
| 10 May 2024 | 4.606 | 0.01 | 0.13% | 4.6075 | 4.6403 | 4.606 | 772 |
| 09 May 2024 | 4.60 | 0.00 | 0.05% | 4.60 | 4.60 | 4.60 | 30,625 |
| 08 May 2024 | 4.5975 | 0.01 | 0.14% | 4.582 | 4.6045 | 4.5748 | 4,018 |
| 07 May 2024 | 4.5912 | 0.00 | 0.01% | 4.585 | 4.5928 | 4.5783 | 1,795 |
| 03 May 2024 | 4.5908 | 0.04 | 0.86% | 4.5908 | 4.5908 | 4.5908 | 770 |
| 02 May 2024 | 4.5515 | 0.07 | 1.60% | 4.5515 | 4.5515 | 4.5515 | 1,285 |
| 01 May 2024 | 4.48 | 0.00 | -0.01% | 4.4665 | 4.496 | 4.456 | 4,969 |
