Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.43902439024 | 10.25 | 10.75 | 10.25 | 20464 | 10.52443363 | DE |
| 4 | -3 | -22.2222222222 | 13.5 | 13.5 | 9.5 | 42466 | 11.3577981 | DE |
| 12 | -5.5 | -34.375 | 16 | 17.8 | 9.5 | 54093 | 13.34315455 | DE |
| 26 | -8 | -43.2432432432 | 18.5 | 23 | 9.5 | 34969 | 14.67171206 | DE |
| 52 | -4.75 | -31.1475409836 | 15.25 | 32 | 9.5 | 51703 | 21.08535507 | DE |
| 156 | -89.5 | -89.5 | 100 | 105.5 | 9.5 | 31666 | 35.11616912 | DE |
| 260 | -140.5 | -93.0463576159 | 151 | 310 | 9.5 | 38404 | 67.20750009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 10.75 | 0.5 | 4.88 | 10.75 | 10.75 | 10.75 | 56159 |
| 1743010200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 15718 |
| 1742923800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 23101 |
| 1742837400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5294 |
| 1742578200 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 2046 |
| 1742491800 | 10.3 | 0.45 | 4.57 | 9.85 | 10.3 | 9.85 | 107227 |
| 1742405400 | 9.85 | -1.65 | -14.35 | 11.5 | 11.5 | 9.5 | 161693 |
| 1742319000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 116307 |
| 1742232600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 39489 |
| 1741973400 | 11.5 | -1.25 | -9.80 | 12.75 | 12.75 | 11.5 | 44612 |
| 1741887000 | 12.75 | 0.25 | 2.00 | 13 | 13 | 12.75 | 12598 |
| 1741800600 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 7011 |
| 1741714200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 2056 |
| 1741627800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4508 |
| 1741368600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 7262 |
| 1741282200 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 15293 |
| 1741195800 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 4575 |
| 1741109400 | 13.25 | 0.5 | 3.92 | 13.5 | 13.5 | 13.25 | 10514 |
| 1741023000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 35722 |
| 1740763800 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.75 | 178131 |
| 1740677400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 104115 |
| 1740591000 | 13.5 | 0.75 | 5.88 | 13.5 | 13.5 | 13.5 | 43614 |
| 1740504600 | 12.75 | -1 | -7.27 | 13.75 | 13.75 | 12.75 | 603508 |
| 1740418200 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 42070 |
| 1740159000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 441 |
| 1740072600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 50897 |
| 1739986200 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 10554 |
| 1739899800 | 14.25 | 0 | 0.00 | 14.25 | 14.35 | 14.25 | 16110 |
| 1739813400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 15285 |
| 1739554200 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 43327 |
| 1739467800 | 14.5 | -0.25 | -1.69 | 14.75 | 15 | 14 | 161592 |
| 1739381400 | 14.75 | 2.75 | 22.92 | 13.75 | 15.5 | 13.25 | 499984 |
| 1739295000 | 12 | -0.5 | -4.00 | 12.5 | 13 | 12 | 1538 |
| 1739208600 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 64242 |
| 1738949400 | 12.5 | 0 | 0.00 | 12.5 | 12.9 | 12.5 | 15586 |
| 1738863000 | 12.5 | -1 | -7.41 | 13.5 | 13.5 | 12.5 | 173741 |
| 1738776600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 22669 |
| 1738690200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 23332 |
| 1738603800 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 58800 |
| 1738344600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 34485 |
| 1738258200 | 14.5 | -1.5 | -9.38 | 16 | 16 | 14.5 | 24578 |
| 1738171800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 51530 |
| 1738085400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 122 |
| 1737999000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3228 |
| 1737739800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 247 |
| 1737653400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5179 |
| 1737567000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 19161 |
| 1737480600 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 2178 |
| 1737394200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 21210 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 15 | 3677 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3144 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 17.8 | 16 | 13999 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16.5 | 16 | 18154 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 17 | 16 | 12436 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5085 |
| 1736357400 | 16 | 0 | 0.00 | 16 | 17.25 | 16 | 50006 |
| 1736271000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 36192 |
| 1736184600 | 16 | -1 | -5.88 | 16 | 16 | 16 | 18330 |
| 1735925400 | 17 | 1 | 6.25 | 16 | 17 | 16 | 121895 |
| 1735839000 | 16 | -1 | -5.88 | 16.5 | 16.5 | 15 | 127128 |
| 1735666200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 16519 |
| 1735579800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 49352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
