Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 15 | 6042 | 15.64894568 | DE |
| 4 | -1.5 | -8.57142857143 | 17.5 | 17.8 | 15 | 29638 | 16.36063384 | DE |
| 12 | -5.5 | -25.5813953488 | 21.5 | 21.5 | 15 | 21052 | 17.34231284 | DE |
| 26 | -9.5 | -37.2549019608 | 25.5 | 26.5 | 15 | 19290 | 20.00612514 | DE |
| 52 | -8.25 | -34.0206185567 | 24.25 | 32 | 14 | 43531 | 22.9787572 | DE |
| 156 | -104 | -86.6666666667 | 120 | 145 | 14 | 32369 | 48.27666309 | DE |
| 260 | -135 | -89.4039735099 | 151 | 310 | 14 | 36982 | 72.66628602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 2178 |
| 1737394200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 21210 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 15 | 3677 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3144 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 17.8 | 16 | 13999 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16.5 | 16 | 18154 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 17 | 16 | 12436 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5085 |
| 1736357400 | 16 | 0 | 0.00 | 16 | 17.25 | 16 | 50006 |
| 1736271000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 36192 |
| 1736184600 | 16 | -1 | -5.88 | 16 | 16 | 16 | 18330 |
| 1735925400 | 17 | 1 | 6.25 | 16 | 17 | 16 | 121895 |
| 1735839000 | 16 | -1 | -5.88 | 16.5 | 16.5 | 15 | 127128 |
| 1735666200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 16519 |
| 1735579800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 49352 |
| 1735320600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 4544 |
| 1735061400 | 17.5 | 1.5 | 9.38 | 17.5 | 17.5 | 17.5 | 40325 |
| 1734975000 | 16 | -1.5 | -8.57 | 17.5 | 17.5 | 16 | 31349 |
| 1734715800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 455 |
| 1734629400 | 17.5 | 0 | 0.00 | 17 | 17.5 | 17 | 167429 |
| 1734543000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 15295 |
| 1734456600 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 8045 |
| 1734370200 | 17.5 | 0.5 | 2.94 | 17 | 18 | 17 | 5332 |
| 1734111000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 6355 |
| 1734024600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4589 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 772 |
| 1733851800 | 17 | -1.5 | -8.11 | 17.5 | 17.5 | 17 | 7880 |
| 1733765400 | 18.5 | 0 | 0.00 | 18.5 | 18.9 | 17.95 | 4069 |
| 1733506200 | 18.5 | -1.5 | -7.50 | 18.5 | 18.5 | 18.5 | 78607 |
| 1733419800 | 20 | 1.5 | 8.11 | 18.5 | 20 | 18.5 | 11909 |
| 1733333400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2663 |
| 1733247000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 21 |
| 1733160600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 10783 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732815000 | 19 | 2 | 11.76 | 19 | 19.85 | 19 | 112 |
| 1732728600 | 17 | -2 | -10.53 | 19 | 20.7 | 17 | 336 |
| 1732642200 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 7088 |
| 1732555800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 5687 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 20 | 19 | 6688 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19.3 | 18.6 | 2924 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4250 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 12705 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30030 |
| 1731605400 | 19 | 1 | 5.56 | 19 | 19 | 19 | 25935 |
| 1731519000 | 18 | -1.5 | -7.69 | 19.5 | 21.5 | 18 | 183583 |
| 1731432600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.05 | 1906 |
| 1731346200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2495 |
| 1731087000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1565 |
| 1731000600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730914200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 41 |
| 1730827800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6511 |
| 1730741400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4511 |
| 1730482200 | 19.5 | 0 | 0.00 | 19.5 | 19.75 | 19.3 | 6762 |
| 1730395800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.05 | 75 |
| 1730309400 | 19.5 | -2 | -9.30 | 21.5 | 21.5 | 19.5 | 11379 |
| 1730223000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2569 |
| 1730136600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2570 |
| 1729873800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 952 |
| 1729787400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 167 |
| 1729701000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 373 |
| 1729614600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21 | 5028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
