Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:57:58 | 391.5 | 3 | O | 390.0 | 391.0 | Buy | 2,120,335 | 926 | LSE | |
10:53:26 | 391.5 | 392 | O | 390.0 | 391.0 | Buy | 2,120,332 | 925 | LSE | |
10:35:12 | 391.5 | 372 | AT | 390.0 | 391.0 | Buy | 2,119,940 | 924 | LSE | |
10:35:12 | 391.5 | 1020 | AT | 390.0 | 391.0 | Buy | 2,119,568 | 923 | LSE | |
10:35:12 | 391.5 | 1392 | AT | 390.0 | 391.0 | Buy | 2,118,548 | 922 | LSE | |
10:35:12 | 391.5 | 1392 | AT | 390.0 | 391.0 | Buy | 2,117,156 | 921 | LSE | |
10:35:12 | 391.5 | 1392 | AT | 390.0 | 391.0 | Buy | 2,115,764 | 920 | LSE | |
10:35:12 | 391.5 | 1392 | AT | 390.0 | 391.0 | Buy | 2,114,372 | 919 | LSE | |
10:35:12 | 391.5 | 1392 | AT | 390.0 | 391.0 | Buy | 2,112,980 | 918 | LSE | |
10:35:12 | 391.5 | 97113 | UT | 390.0 | 391.0 | Buy | 2,111,588 | 917 | LSE | |
10:29:50 | 391.0 | 1 | AT | 390.0 | 391.0 | Buy | 2,014,475 | 916 | LSE | |
10:29:45 | 391.0 | 67 | O | 390.0 | 391.0 | Buy | 2,014,474 | 915 | LSE | |
10:27:23 | 391.0 | 14 | O | 390.0 | 391.0 | Buy | 2,014,407 | 914 | LSE | |
10:27:00 | 390.5 | 403 | AT | 390.5 | 391.0 | Sell | 2,014,393 | 913 | LSE | |
10:27:00 | 390.5 | 1082 | AT | 390.5 | 391.0 | Sell | 2,013,990 | 912 | LSE | |
10:27:00 | 390.5 | 51 | AT | 390.5 | 391.0 | Sell | 2,012,908 | 911 | LSE | |
10:27:00 | 390.5 | 18 | AT | 390.5 | 391.5 | Sell | 2,012,857 | 910 | LSE | |
10:27:00 | 390.5 | 486 | AT | 390.5 | 391.5 | Sell | 2,012,839 | 909 | LSE | |
10:27:00 | 390.5 | 583 | AT | 390.5 | 391.5 | Sell | 2,012,353 | 908 | LSE | |
10:26:40 | 390.5 | 517 | AT | 390.5 | 391.5 | Sell | 2,011,770 | 907 | LSE | |
10:26:28 | 391.0 | 29 | AT | 391.0 | 392.0 | Sell | 2,011,253 | 906 | LSE | |
10:26:28 | 391.0 | 80 | AT | 391.0 | 392.0 | Sell | 2,011,224 | 905 | LSE | |
10:26:28 | 391.0 | 600 | AT | 391.0 | 392.0 | Sell | 2,011,144 | 904 | LSE | |
10:26:28 | 391.0 | 330 | AT | 391.0 | 392.0 | Sell | 2,010,544 | 903 | LSE | |
10:26:28 | 391.0 | 67 | AT | 391.0 | 392.0 | Sell | 2,010,214 | 902 | LSE | |
10:26:28 | 391.0 | 1056 | AT | 391.0 | 392.0 | Sell | 2,010,147 | 901 | LSE | |
10:26:28 | 391.0 | 44 | AT | 391.0 | 392.0 | Sell | 2,009,091 | 900 | LSE | |
10:26:28 | 391.5 | 50 | AT | 391.0 | 391.5 | Buy | 2,009,047 | 899 | LSE | |
10:26:28 | 391.5 | 1 | AT | 391.0 | 391.5 | Buy | 2,008,997 | 898 | LSE | |
10:26:28 | 391.5 | 112 | AT | 391.0 | 391.5 | Buy | 2,008,996 | 897 | LSE | |
10:26:28 | 391.5 | 111 | AT | 391.0 | 391.5 | Buy | 2,008,884 | 896 | LSE | |
10:26:28 | 391.5 | 105 | AT | 391.0 | 391.5 | Buy | 2,008,773 | 895 | LSE | |
10:26:18 | 391.0 | 95 | AT | 390.5 | 391.0 | Buy | 2,008,668 | 894 | LSE | |
10:26:18 | 391.0 | 440 | AT | 390.5 | 391.0 | Buy | 2,008,573 | 893 | LSE | |
10:26:18 | 391.0 | 1033 | AT | 390.5 | 391.0 | Buy | 2,008,133 | 892 | LSE | |
10:26:18 | 391.0 | 63 | AT | 390.5 | 391.0 | Buy | 2,007,100 | 891 | LSE | |
10:26:18 | 391.0 | 145 | AT | 390.5 | 391.0 | Buy | 2,007,037 | 890 | LSE | |
10:26:18 | 391.0 | 250 | AT | 390.5 | 391.0 | Buy | 2,006,892 | 889 | LSE | |
10:26:18 | 391.0 | 54 | AT | 390.5 | 391.0 | Buy | 2,006,642 | 888 | LSE | |
10:26:18 | 391.0 | 93 | AT | 390.5 | 391.0 | Buy | 2,006,588 | 887 | LSE | |
10:26:18 | 391.0 | 79 | AT | 390.5 | 391.0 | Buy | 2,006,495 | 886 | LSE | |
10:26:18 | 390.5 | 468 | AT | 390.0 | 390.5 | Buy | 2,006,416 | 885 | LSE | |
10:26:18 | 390.5 | 51 | AT | 390.0 | 390.5 | Buy | 2,005,948 | 884 | LSE | |
10:26:18 | 390.0 | 24 | AT | 390.0 | 391.0 | Sell | 2,005,897 | 883 | LSE | |
10:25:41 | 390.0 | 392 | O | 390.0 | 391.0 | Sell | 2,005,873 | 882 | LSE | |
10:24:55 | 390.5 | 87 | AT | 390.0 | 390.5 | Buy | 2,005,481 | 881 | LSE | |
10:24:55 | 390.5 | 51 | AT | 390.0 | 390.5 | Buy | 2,005,394 | 880 | LSE | |
10:24:16 | 390.5 | 89 | AT | 390.0 | 390.5 | Buy | 2,005,343 | 879 | LSE | |
10:22:42 | 390.5 | 208 | AT | 390.0 | 390.5 | Buy | 2,005,254 | 878 | LSE | |
10:22:42 | 390.5 | 51 | AT | 390.0 | 390.5 | Buy | 2,005,046 | 877 | LSE | |
10:22:02 | 390.0 | 114 | AT | 390.0 | 391.0 | Sell | 2,004,995 | 876 | LSE | |
10:22:02 | 390.0 | 105 | AT | 390.0 | 391.0 | Sell | 2,004,881 | 875 | LSE | |
10:22:02 | 390.0 | 46 | AT | 390.0 | 391.0 | Sell | 2,004,776 | 874 | LSE | |
10:20:38 | 391.0 | 76 | O | 390.0 | 391.0 | Buy | 2,004,730 | 873 | LSE | |
10:18:55 | 390.5 | 34 | AT | 390.0 | 390.5 | Buy | 2,004,654 | 872 | LSE | |
10:18:54 | 390.5 | 11 | AT | 390.0 | 390.5 | Buy | 2,004,620 | 871 | LSE | |
10:18:54 | 390.5 | 600 | AT | 390.0 | 390.5 | Buy | 2,004,609 | 870 | LSE | |
10:18:54 | 390.5 | 93 | AT | 390.0 | 390.5 | Buy | 2,004,009 | 869 | LSE | |
10:18:54 | 390.5 | 405 | AT | 390.0 | 390.5 | Buy | 2,003,916 | 868 | LSE | |
10:18:54 | 390.5 | 92 | AT | 390.0 | 390.5 | Buy | 2,003,511 | 867 | LSE | |
10:18:54 | 390.5 | 93 | AT | 390.0 | 390.5 | Buy | 2,003,419 | 866 | LSE | |
10:17:00 | 390.5 | 467 | AT | 390.0 | 390.5 | Buy | 2,003,326 | 865 | LSE | |
10:17:00 | 390.5 | 322 | AT | 390.5 | 391.0 | Sell | 2,002,859 | 864 | LSE | |
10:17:00 | 390.5 | 571 | AT | 390.5 | 391.0 | Sell | 2,002,537 | 863 | LSE | |
10:17:00 | 390.5 | 84 | AT | 390.5 | 391.0 | Sell | 2,001,966 | 862 | LSE | |
10:17:00 | 390.5 | 310 | AT | 390.5 | 391.0 | Sell | 2,001,882 | 861 | LSE | |
10:17:00 | 390.5 | 369 | AT | 390.5 | 391.0 | Sell | 2,001,572 | 860 | LSE | |
10:17:00 | 390.5 | 57 | AT | 390.5 | 391.0 | Sell | 2,001,203 | 859 | LSE | |
10:17:00 | 390.5 | 38 | AT | 390.5 | 391.0 | Sell | 2,001,146 | 858 | LSE | |
10:17:00 | 390.5 | 189 | AT | 390.5 | 391.0 | Sell | 2,001,108 | 857 | LSE | |
10:16:58 | 390.5 | 3 | AT | 390.5 | 391.0 | Sell | 2,000,919 | 856 | LSE | |
10:16:55 | 390.5 | 64 | AT | 390.5 | 391.0 | Sell | 2,000,916 | 855 | LSE | |
10:16:31 | 391.0 | 101 | O | 390.5 | 391.0 | Buy | 2,000,852 | 854 | LSE | |
10:14:29 | 391.0 | 356 | AT | 390.5 | 391.0 | Buy | 2,000,751 | 853 | LSE | |
10:14:29 | 391.0 | 133 | AT | 390.5 | 391.0 | Buy | 2,000,395 | 852 | LSE | |
10:14:13 | 390.5 | 86 | AT | 390.5 | 391.0 | Sell | 2,000,262 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones