ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
385.00
-1.50
(-0.39%)
Cerrado 22 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:57:58 391.5 3 O 390.0 391.0 Buy
2,120,335 926 LSE
10:53:26 391.5 392 O 390.0 391.0 Buy
2,120,332 925 LSE
10:35:12 391.5 372 AT 390.0 391.0 Buy
2,119,940 924 LSE
10:35:12 391.5 1020 AT 390.0 391.0 Buy
2,119,568 923 LSE
10:35:12 391.5 1392 AT 390.0 391.0 Buy
2,118,548 922 LSE
10:35:12 391.5 1392 AT 390.0 391.0 Buy
2,117,156 921 LSE
10:35:12 391.5 1392 AT 390.0 391.0 Buy
2,115,764 920 LSE
10:35:12 391.5 1392 AT 390.0 391.0 Buy
2,114,372 919 LSE
10:35:12 391.5 1392 AT 390.0 391.0 Buy
2,112,980 918 LSE
10:35:12 391.5 97113 UT 390.0 391.0 Buy
2,111,588 917 LSE
10:29:50 391.0 1 AT 390.0 391.0 Buy
2,014,475 916 LSE
10:29:45 391.0 67 O 390.0 391.0 Buy
2,014,474 915 LSE
10:27:23 391.0 14 O 390.0 391.0 Buy
2,014,407 914 LSE
10:27:00 390.5 403 AT 390.5 391.0 Sell
2,014,393 913 LSE
10:27:00 390.5 1082 AT 390.5 391.0 Sell
2,013,990 912 LSE
10:27:00 390.5 51 AT 390.5 391.0 Sell
2,012,908 911 LSE
10:27:00 390.5 18 AT 390.5 391.5 Sell
2,012,857 910 LSE
10:27:00 390.5 486 AT 390.5 391.5 Sell
2,012,839 909 LSE
10:27:00 390.5 583 AT 390.5 391.5 Sell
2,012,353 908 LSE
10:26:40 390.5 517 AT 390.5 391.5 Sell
2,011,770 907 LSE
10:26:28 391.0 29 AT 391.0 392.0 Sell
2,011,253 906 LSE
10:26:28 391.0 80 AT 391.0 392.0 Sell
2,011,224 905 LSE
10:26:28 391.0 600 AT 391.0 392.0 Sell
2,011,144 904 LSE
10:26:28 391.0 330 AT 391.0 392.0 Sell
2,010,544 903 LSE
10:26:28 391.0 67 AT 391.0 392.0 Sell
2,010,214 902 LSE
10:26:28 391.0 1056 AT 391.0 392.0 Sell
2,010,147 901 LSE
10:26:28 391.0 44 AT 391.0 392.0 Sell
2,009,091 900 LSE
10:26:28 391.5 50 AT 391.0 391.5 Buy
2,009,047 899 LSE
10:26:28 391.5 1 AT 391.0 391.5 Buy
2,008,997 898 LSE
10:26:28 391.5 112 AT 391.0 391.5 Buy
2,008,996 897 LSE
10:26:28 391.5 111 AT 391.0 391.5 Buy
2,008,884 896 LSE
10:26:28 391.5 105 AT 391.0 391.5 Buy
2,008,773 895 LSE
10:26:18 391.0 95 AT 390.5 391.0 Buy
2,008,668 894 LSE
10:26:18 391.0 440 AT 390.5 391.0 Buy
2,008,573 893 LSE
10:26:18 391.0 1033 AT 390.5 391.0 Buy
2,008,133 892 LSE
10:26:18 391.0 63 AT 390.5 391.0 Buy
2,007,100 891 LSE
10:26:18 391.0 145 AT 390.5 391.0 Buy
2,007,037 890 LSE
10:26:18 391.0 250 AT 390.5 391.0 Buy
2,006,892 889 LSE
10:26:18 391.0 54 AT 390.5 391.0 Buy
2,006,642 888 LSE
10:26:18 391.0 93 AT 390.5 391.0 Buy
2,006,588 887 LSE
10:26:18 391.0 79 AT 390.5 391.0 Buy
2,006,495 886 LSE
10:26:18 390.5 468 AT 390.0 390.5 Buy
2,006,416 885 LSE
10:26:18 390.5 51 AT 390.0 390.5 Buy
2,005,948 884 LSE
10:26:18 390.0 24 AT 390.0 391.0 Sell
2,005,897 883 LSE
10:25:41 390.0 392 O 390.0 391.0 Sell
2,005,873 882 LSE
10:24:55 390.5 87 AT 390.0 390.5 Buy
2,005,481 881 LSE
10:24:55 390.5 51 AT 390.0 390.5 Buy
2,005,394 880 LSE
10:24:16 390.5 89 AT 390.0 390.5 Buy
2,005,343 879 LSE
10:22:42 390.5 208 AT 390.0 390.5 Buy
2,005,254 878 LSE
10:22:42 390.5 51 AT 390.0 390.5 Buy
2,005,046 877 LSE
10:22:02 390.0 114 AT 390.0 391.0 Sell
2,004,995 876 LSE
10:22:02 390.0 105 AT 390.0 391.0 Sell
2,004,881 875 LSE
10:22:02 390.0 46 AT 390.0 391.0 Sell
2,004,776 874 LSE
10:20:38 391.0 76 O 390.0 391.0 Buy
2,004,730 873 LSE
10:18:55 390.5 34 AT 390.0 390.5 Buy
2,004,654 872 LSE
10:18:54 390.5 11 AT 390.0 390.5 Buy
2,004,620 871 LSE
10:18:54 390.5 600 AT 390.0 390.5 Buy
2,004,609 870 LSE
10:18:54 390.5 93 AT 390.0 390.5 Buy
2,004,009 869 LSE
10:18:54 390.5 405 AT 390.0 390.5 Buy
2,003,916 868 LSE
10:18:54 390.5 92 AT 390.0 390.5 Buy
2,003,511 867 LSE
10:18:54 390.5 93 AT 390.0 390.5 Buy
2,003,419 866 LSE
10:17:00 390.5 467 AT 390.0 390.5 Buy
2,003,326 865 LSE
10:17:00 390.5 322 AT 390.5 391.0 Sell
2,002,859 864 LSE
10:17:00 390.5 571 AT 390.5 391.0 Sell
2,002,537 863 LSE
10:17:00 390.5 84 AT 390.5 391.0 Sell
2,001,966 862 LSE
10:17:00 390.5 310 AT 390.5 391.0 Sell
2,001,882 861 LSE
10:17:00 390.5 369 AT 390.5 391.0 Sell
2,001,572 860 LSE
10:17:00 390.5 57 AT 390.5 391.0 Sell
2,001,203 859 LSE
10:17:00 390.5 38 AT 390.5 391.0 Sell
2,001,146 858 LSE
10:17:00 390.5 189 AT 390.5 391.0 Sell
2,001,108 857 LSE
10:16:58 390.5 3 AT 390.5 391.0 Sell
2,000,919 856 LSE
10:16:55 390.5 64 AT 390.5 391.0 Sell
2,000,916 855 LSE
10:16:31 391.0 101 O 390.5 391.0 Buy
2,000,852 854 LSE
10:14:29 391.0 356 AT 390.5 391.0 Buy
2,000,751 853 LSE
10:14:29 391.0 133 AT 390.5 391.0 Buy
2,000,395 852 LSE
10:14:13 390.5 86 AT 390.5 391.0 Sell
2,000,262 851 LSE

Su Consulta Reciente

Delayed Upgrade Clock