Cotización Gen Digital - GEN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Gen Digital Inc (GEN) Cotización

Gen Digital Inc (GEN)

27.52

0.19

( 0.70% )

Actualizado: 10:01:31

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

27.52

Postura de Compra

27.52

Postura de Venta

27.53

Volume Operado de la Acción

389,611

27.165 Rango del Día 27.57

19.575 Rango de 52 semanas 31.72

Precio Anterior

27.33

Precio de Apertura

27.225

Hora

Última hora de negociación

10:01:31

Volumen promedio (3 m)

3,416,159

Volumen financiero

US$ 10,690,155

Precio Promedio Ponderado

27.438

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 8-K - Current report

AI-Fueled Tax Scams on the Rise: LifeLock Experts Share Tips on How to File Safely

AI-Fueled Tax Scams on the Rise: LifeLock Experts Share Tips on How to File Safely PR Newswire TEMPE, Ariz...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.21	0.768949102893	27.31	28.24	26.92	4202916	27.41825464	CS
4	-0.29	-1.04279036318	27.81	28.395	26.875	3298270	27.51763243	CS
12	-2.435	-8.1288599566	29.955	30.1	25.69	3416159	27.61253439	CS
26	1.88	7.33229329173	25.64	31.72	25.27	3311036	28.04979166	CS
52	5.85	26.9958467928	21.67	31.72	19.575	3773529	25.57533861	CS
156	19.56	245.728643216	7.96	31.72	7.96	3094741	22.17804956	CS
260	19.56	245.728643216	7.96	31.72	7.96	2104089	22.17804956	CS

GEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gen Digital?

El precio actual de las acciones de Gen Digital es US$ 27.52

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gen Digital?

Gen Digital ha negociado en un rango de US$ 19.575 a US$ 31.72 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.61 (1,344.00%)	4.79k
SUNESUNation Energy Inc	US$ 0.3676 (107.57%)	340.62M
BTOGBit Origin Ltd	US$ 0.5394 (92.64%)	197.95M
GVVisionary Holdings Inc	US$ 7.2388 (48.03%)	54.33M
DWTXDogwood Therapeutics Inc	US$ 6.4775 (46.22%)	5.97M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4687 (-28.11%)	571.69k
SCNXScienture Holdings Inc	US$ 1.74 (-27.80%)	664.78k
AGMHAGM Group Holdings Inc	US$ 0.1558 (-27.53%)	23.07M
YXTYXT.COM Group Holding Ltd	US$ 0.99 (-25.56%)	186.31k
SUNESUNation Energy Inc	US$ 0.3675 (107.51%)	340.66M
BTOGBit Origin Ltd	US$ 0.5399 (92.82%)	197.99M
NVDANVIDIA Corporation	US$ 111.6475 (0.97%)	101.02M
ICONIcon Energy Corporation	US$ 0.1969 (35.79%)	80.97M
PSTVPlus Therapeutics Inc	US$ 1.7449 (21.17%)	75.24M

TEXASCONSTRUCTION

TEXASCONSTRUCTION 2 minutos hace

I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does

Triple nickle

Triple nickle 2 minutos hace

ICON .193 we will see

DJknows

DJknows 2 minutos hace

Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea

glenn1919

glenn1919 2 minutos hace

MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

HammerTime 102

HammerTime 102 2 minutos hace

In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.

GTschwifty

GTschwifty 3 minutos hace

Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩

chsmoke

chsmoke 3 minutos hace

wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy

Shawonsarker84

Shawonsarker84 3 minutos hace

What a shame lol

Whalatane

Whalatane 3 minutos hace

OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap

BigBadWolf

BigBadWolf 3 minutos hace

$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully

namtae

namtae 3 minutos hace

Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling

Cornerstone_Marketing

Cornerstone_Marketing 4 minutos hace

Looks like it may be FINCARD AI/Financial services. IMO.

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.

Anvil

Anvil 4 minutos hace

scubastevemd

scubastevemd 4 minutos hace

Yep, maybe one in ten of these deals are ever done.

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

I hope you work wanderings were wonderful!

learningcurve2020

learningcurve2020 4 minutos hace

But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a

DruidJungle53

DruidJungle53 4 minutos hace

955

955 4 minutos hace

This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.

Dingbatt

Dingbatt 4 minutos hace

Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr

F14SVF24

F14SVF24 4 minutos hace

You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.

al44

al44 5 minutos hace

A welcome break from Biden’s Justice Department

By Troy Cumings

Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif

CatfishHunter

CatfishHunter 5 minutos hace

dexprs

dexprs 5 minutos hace

JPM trimmed the GDP Forecast to 1.0-1.5%.

Bnzapilot

Bnzapilot 5 minutos hace

It's not going ANY way. Flippers are making a fortune on this junk.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones