ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.79269
-0.21%
Brent Oil
80.015
-0.62%
Bitcoin
104,806.86
4.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Gen Digital Inc (GEN) Cotización

Gen Digital Inc

Gen Digital Inc (GEN)

Genmin Limited
Genuit Group Plc
Generation Uranium Inc
27.515
0.195
(0.71%)
Al cierre: 17 Enero 3:00PM
Delayed by 15 minutes
27.52
0.005
( 0.02% )
Fuera de horario: 3:01PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
27.52
Postura de Compra
27.24
Postura de Venta
27.70
Volume Operado de la Acción
3,031,103
27.41 Rango del Día 27.71
19.08 Rango de 52 semanas 31.72
Precio Anterior
27.32
Precio de Apertura
27.68
Hora
1
@
27.52
Última hora de negociación
15:05:02
Volumen promedio (3 m)
3,373,495
Volumen financiero
US$ 83,666,530
Precio Promedio Ponderado
27.6027

GEN Últimas noticias

Más noticias

Avast Expands Identity Protection Solution to Help Tackle Rise in Scam and Identity Theft

Avast Expands Identity Protection Solution to Help Tackle Rise in Scam and Identity Theft PR Newswire TEMPE, Ariz. and PRAGUE, Jan. 16, 2025 Avast debuts Avast Secure Identity to 15 new countries...

16 Enero 2025
PR Newswire (US)

Gen to Announce Fiscal 2025 Third Quarter Results on January 30, 2025

Gen to Announce Fiscal 2025 Third Quarter Results on January 30, 2025 PR Newswire TEMPE, Ariz. and PRAGUE, Jan. 8, 2025 TEMPE, Ariz. and PRAGUE, Jan. 8, 2025 /PRNewswire/ -- Gen Digital Inc...

08 Enero 2025
PR Newswire (US)

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of MoneyLion Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of MoneyLion Inc. PR Newswire NEW YORK, Dec. 10, 2024 NEW YORK, Dec. 10, 2024 /PRNewswire/ -- Rowley Law PLLC is investigating...

10 Diciembre 2024
PR Newswire (US)

Form 425 - Prospectuses and communications, business combinations

10 Diciembre 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

10 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 Diciembre 2024
Edgar (US Regulatory)

Gen Extends its Financial Wellness Offerings with the Acquisition of MoneyLion

Gen Extends its Financial Wellness Offerings with the Acquisition of MoneyLion PR Newswire TEMPE, Ariz. and PRAGUE, Dec. 10, 2024 Gen Adds Financial Empowerment to Credit and Identity Protection...

10 Diciembre 2024
PR Newswire (US)

Gen Reveals Cybersecurity Predictions for 2025

Gen Reveals Cybersecurity Predictions for 2025 PR Newswire TEMPE, Ariz. and PRAGUE, Dec. 4, 2024 AI will begin to blur reality, data theft will pave the way for identity theft, and scams will...

04 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

03 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.692.5717480432426.8327.6926.545276433627.15748851CS
40.120.4379562043827.428.1426.545308465927.4682303CS
120.371.3627992633527.1531.7226.545337349528.97756075CS
262.188.6029992107325.3431.7223.89317082827.51236741CS
524.5419.756309834622.9831.7219.08401089024.69354614CS
15619.56245.7286432167.9631.727.96294251721.91164617CS
26019.56245.7286432167.9631.727.96206276721.91164617CS

GEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gen Digital?
El precio actual de las acciones de Gen Digital es US$ 27.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gen Digital?
Gen Digital ha negociado en un rango de US$ 19.08 a US$ 31.72 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DOGZDogness International Corporation
US$ 29.18
(60.07%)
45.48k
DMNDamon Inc
US$ 0.828411
(13.65%)
392.1k
MKDWMKDWELL Tech Inc
US$ 0.60
(12.25%)
940
NUKKNukkleus Inc
US$ 33.53
(11.88%)
239.43k
ACXPAcurx Pharmaceuticals Inc
US$ 0.9699
(9.84%)
10.85k
ORKTOrangeKloud Technology Inc
US$ 1.08
(-64.24%)
951.36k
LEDSSemiLEDS Corporation
US$ 1.44
(-14.34%)
47.14k
TROOTROOPS Inc
US$ 1.7501
(-9.79%)
249
XAIRBeyond Air Inc
US$ 0.38
(-8.68%)
17.61k
GTECGreenland Technologies Holding Corporation
US$ 2.10
(-7.08%)
552
CRKNCrown Electrokinetics Corporation
US$ 0.129899
(5.18%)
3.41M
NVDANVIDIA Corporation
US$ 137.87
(0.09%)
2.77M
INTCIntel Corporation
US$ 21.46
(-0.05%)
1.85M
ORKTOrangeKloud Technology Inc
US$ 1.08
(-64.24%)
951.36k
WBAWalgreens Boots Alliance Inc
US$ 12.35
(-1.32%)
723.78k

Discusión

Ver feed completo
jpike jpike 2 minutos hace
Is Mark going to take the company private soon and has been lowering the price last few months? We are growing steadily after all. I had a solid, profitable small company which did go private after keeping the price down like this. Shareholders were not happy about it. Most analysts agree PAYS is u
PAYS
manibiotech manibiotech 2 minutos hace
Yep 
I have been saying that for a while . That on OTC with some big name giving large capital and associating their name with NW , not sure to expect anything different . 
NWBO
capgain capgain 3 minutos hace
Yeah. looking at the under, but it looks scary. Guess it depends on how much snow and cold.
goldfinger goldfinger 3 minutos hace
Everybody show and write to trump about this crooked market.
NWBO
stockinspector stockinspector 3 minutos hace
My guess is, that's a fiction novel. I can wait a little longer for news.
WDLF
froggmister froggmister 3 minutos hace
Thanks doc for the thoughtful response
NWBO
Monksdream Monksdream 3 minutos hace
That is a very sweeping statement to make about day traders
glenn1919 glenn1919 3 minutos hace
NXTT.......BNZI......MVIS.....MYSZ.............................https://stockcharts.com/h-sc/ui?s=NXTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI MVIS MYSZ
ShadowHaven59 ShadowHaven59 3 minutos hace
I emailed them last month to complain like everyone else and they just emailed me back
MRKR
boston745 boston745 3 minutos hace
I do not anticipate things reaching pandemic levels again until 2027-2028 timeframe. However i do expect it to get worse in similar waves to COVID with spring wave, late summer wave being larger than spring, late Fall/early winter wave being the worse ; in fact from what ive seen from this year is c
SINT
IronChefQuezon IronChefQuezon 4 minutos hace
Big time.
APRU
RichieBoy RichieBoy 4 minutos hace
Artificial Intelligence (AI) is a branch of computer science focused on creating systems that can perform tasks typically requiring human intelligence. These tasks include understanding natural language, recognizing patterns, solving problems, and learning from experience. AI technologies use algori
AFFU
scubastevemd scubastevemd 4 minutos hace
So, showing support of your company is bad for management? So, with your logic they are all honest and outstanding moral people and that is why they never bought the stock in the option market because they knew it was garbage and going down the tank? I guess they do not have faith in the model or th
PLUG
nowwhat2 nowwhat2 4 minutos hace
Well......you MAY never learn but you CAN keep pretending.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/curwpTOT_!_17_1D_1226PM_PUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvvtgTOT_!_17_1D_110PM_PUMP.jpg


✊&#x
XRPUSD
JDCruz JDCruz 4 minutos hace
Have a great weekend all. See you Tuesday!
branster branster 4 minutos hace
manibiotech, You didn't hear that from me, they are not idiots, they very well know the system and how it works.
LP needs to think outside the box and get creative regarding being OTC, they are some solutions to get off this forsaken black swamp called OTC.

I fear even with a
NWBO
Miamifl Miamifl 4 minutos hace
JNdouble,   To tell you the truth, I don't have a clue. I would think that if they made some really good PR's, that might jumpstart the SP, add to that some sales numbers in the positive then the conversation on this board really changes.
BIEL
price_and_volume price_and_volume 4 minutos hace
I've seen several successful OTC lawsuits.

Individual investors who can show losses due to outright lies, misrepresentation, fraud or other illegal activity can sue & often secure meaningful clawbacks.

BUT Class-actions will get each loser maybe a nickel on their dollar
ENZC
2dollarbill 2dollarbill 5 minutos hace
An anonymous person heard a rumor and posted it on the internet SELL….
FNMA
StonkMaster StonkMaster 5 minutos hace
It gave it a pretty good run. I wasn't too far off :)
NWBO
williamssc williamssc 5 minutos hace
Keep dreaming
AVXL
richme richme 5 minutos hace
Sorry. I wasn't taking about a 10-day average. I clearly stated it was the day's volume at a point in time. Check in your brokerage account for verification if you wish.
MONI

Su Consulta Reciente

NASDAQ
GEN
Gen Digital
BIT
NSCIT4392246
IBRD
BIT
P1S9A2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados