Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gen Digital Inc | GEN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.41 |
Resumen Histórico GEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.47 | 25.47 | 22.09 | 24.27 | 8,673,508 | 2.94 | 13.08% |
1 Month | 20.52 | 25.47 | 19.575 | 21.84 | 5,295,478 | 4.89 | 23.83% |
3 Months | 21.88 | 25.47 | 19.575 | 21.72 | 4,054,397 | 3.53 | 16.13% |
6 Months | 20.47 | 25.47 | 19.08 | 21.92 | 4,361,824 | 4.94 | 24.13% |
1 Year | 15.51 | 25.47 | 15.50 | 20.30 | 4,113,892 | 9.90 | 63.83% |
3 Years | 21.04 | 25.47 | 15.45 | 20.13 | 4,166,949 | 4.37 | 20.77% |
5 Years | 21.04 | 25.47 | 15.45 | 20.13 | 4,166,949 | 4.37 | 20.77% |
GEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 25.41 | 0.36 | 1.44% | 24.95 | 25.47 | 24.78 | 5,300,717 |
15 May 2024 | 25.05 | 0.51 | 2.08% | 24.71 | 25.065 | 24.615 | 6,760,154 |
14 May 2024 | 24.54 | 0.54 | 2.25% | 23.92 | 24.58 | 23.79 | 8,562,179 |
13 May 2024 | 24.00 | 0.54 | 2.30% | 23.46 | 24.145 | 23.45 | 9,124,288 |
10 May 2024 | 23.46 | 3.12 | 15.34% | 22.47 | 23.65 | 22.09 | 13,620,204 |
09 May 2024 | 20.34 | 0.32 | 1.60% | 20.09 | 20.37 | 20.03 | 5,677,865 |
08 May 2024 | 20.02 | 0.06 | 0.30% | 19.83 | 20.05 | 19.66 | 3,537,885 |
07 May 2024 | 19.96 | 0.26 | 1.32% | 19.77 | 20.02 | 19.675 | 4,869,162 |
06 May 2024 | 19.70 | -0.33 | -1.65% | 20.08 | 20.08 | 19.64 | 7,083,055 |
03 May 2024 | 20.03 | 0.35 | 1.78% | 19.81 | 20.05 | 19.655 | 5,653,219 |
02 May 2024 | 19.68 | -0.27 | -1.35% | 20.00 | 20.08 | 19.575 | 6,420,255 |
01 May 2024 | 19.95 | -0.19 | -0.94% | 20.20 | 20.477 | 19.91 | 5,409,110 |
30 Abr 2024 | 20.14 | -0.62 | -2.99% | 20.65 | 20.84 | 20.125 | 5,497,229 |
29 Abr 2024 | 20.76 | 0.13 | 0.63% | 20.64 | 21.00 | 20.61 | 2,308,556 |
26 Abr 2024 | 20.63 | 0.08 | 0.39% | 20.62 | 20.875 | 20.53 | 2,536,163 |
25 Abr 2024 | 20.55 | -0.28 | -1.34% | 20.61 | 20.675 | 20.395 | 2,152,352 |
24 Abr 2024 | 20.83 | 0.15 | 0.73% | 20.70 | 20.86 | 20.51 | 2,371,917 |
23 Abr 2024 | 20.68 | 0.19 | 0.93% | 20.58 | 20.91 | 20.575 | 3,214,200 |
22 Abr 2024 | 20.49 | -0.01 | -0.05% | 20.73 | 20.74 | 20.23 | 3,163,354 |
19 Abr 2024 | 20.50 | 0.12 | 0.59% | 20.52 | 20.68 | 20.41 | 2,633,685 |
18 Abr 2024 | 20.38 | 0.01 | 0.05% | 20.45 | 20.54 | 20.29 | 2,508,300 |
17 Abr 2024 | 20.37 | -0.07 | -0.34% | 20.46 | 20.72 | 20.3538 | 2,520,772 |