Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 12.577 | 0.1 | 0.83 | 12.577 | 12.577 | 12.577 | 15 |
| 1727368200 | 12.474 | 0.02 | 0.19 | 12.474 | 12.474 | 12.474 | 4 |
| 1727281800 | 12.45 | -0.02 | -0.18 | 12.45 | 12.45 | 12.45 | 21 |
| 1727195400 | 12.472 | 0.03 | 0.20 | 12.502 | 12.502 | 12.472 | 173 |
| 1727109000 | 12.447 | -0.02 | -0.17 | 12.516 | 12.516 | 12.447 | 595 |
| 1726849800 | 12.468 | -0.1 | -0.80 | 12.558 | 12.558 | 12.468 | 805 |
| 1726763400 | 12.568 | 0.07 | 0.58 | 12.568 | 12.568 | 12.568 | 47 |
| 1726677000 | 12.496 | -0.1 | -0.75 | 12.576 | 12.576 | 12.496 | 698 |
| 1726590600 | 12.591 | 0.12 | 0.98 | 12.591 | 12.591 | 12.591 | 5 |
| 1726504200 | 12.469 | 0 | 0.02 | 12.469 | 12.469 | 12.469 | 34 |
| 1726245000 | 12.466 | 0.06 | 0.50 | 12.466 | 12.466 | 12.466 | 14 |
| 1726158600 | 12.404 | 0.07 | 0.58 | 12.404 | 12.404 | 12.404 | 197 |
| 1726072200 | 12.333 | -0.07 | -0.56 | 12.333 | 12.333 | 12.333 | 205 |
| 1725985800 | 12.403 | -0.01 | -0.08 | 12.403 | 12.403 | 12.403 | 54 |
| 1725899400 | 12.413 | 0.12 | 0.97 | 12.413 | 12.413 | 12.413 | 292 |
| 1725640200 | 12.294 | -0.1 | -0.80 | 12.378 | 12.378 | 12.294 | 12 |
| 1725553800 | 12.393 | -0.03 | -0.22 | 12.49 | 12.49 | 12.393 | 670 |
| 1725467400 | 12.42 | -0.07 | -0.58 | 12.42 | 12.42 | 12.42 | 318 |
| 1725381000 | 12.492 | -0.02 | -0.14 | 12.492 | 12.492 | 12.492 | 230 |
| 1725294600 | 12.51 | 0.06 | 0.48 | 12.51 | 12.51 | 12.51 | 23 |
| 1725035400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 19 |
| 1724949000 | 12.45 | 0.08 | 0.67 | 12.45 | 12.45 | 12.45 | 2 |
| 1724862600 | 12.367 | 0.03 | 0.20 | 12.367 | 12.367 | 12.367 | 73 |
| 1724776200 | 12.342 | 0 | 0.00 | 12.396 | 12.396 | 12.342 | 14 |
| 1724430600 | 12.342 | 0.06 | 0.46 | 12.342 | 12.342 | 12.342 | 27 |
| 1724344200 | 12.286 | -0.01 | -0.07 | 12.286 | 12.286 | 12.286 | 317 |
| 1724257800 | 12.295 | 0.02 | 0.15 | 12.2819 | 12.295 | 12.2819 | 5299 |
| 1724171400 | 12.276 | -0.05 | -0.42 | 12.276 | 12.276 | 12.276 | 21 |
| 1724085000 | 12.328 | 0.09 | 0.77 | 12.2845 | 12.328 | 12.2845 | 157 |
| 1723825800 | 12.234 | -0.01 | -0.10 | 12.234 | 12.234 | 12.234 | 16 |
| 1723739400 | 12.246 | 0.12 | 0.98 | 12.246 | 12.246 | 12.246 | 3 |
| 1723653000 | 12.127 | 0.1 | 0.81 | 12.152 | 12.152 | 12.127 | 33 |
| 1723566600 | 12.03 | 0.07 | 0.56 | 12.024 | 12.03 | 11.9953 | 851 |
| 1723480200 | 11.963 | -0.04 | -0.31 | 12.062 | 12.062 | 11.963 | 228 |
| 1723221000 | 12 | 0.02 | 0.13 | 12 | 12 | 12 | 65 |
| 1723134600 | 11.984 | -0.02 | -0.20 | 11.984 | 11.984 | 11.984 | 12 |
| 1723048200 | 12.008 | 0.2 | 1.69 | 12.008 | 12.008 | 12.008 | 20 |
| 1722961800 | 11.809 | 0.13 | 1.11 | 11.776 | 11.809 | 11.776 | 320 |
| 1722875400 | 11.679 | -0.17 | -1.44 | 11.854 | 11.854 | 11.679 | 7866 |
| 1722616200 | 11.85 | -0.24 | -2.02 | 11.85 | 11.85 | 11.85 | 87 |
| 1722529800 | 12.094 | -0.13 | -1.05 | 12.094 | 12.094 | 12.094 | 26 |
| 1722443400 | 12.222 | 0.06 | 0.51 | 12.2193 | 12.222 | 12.2193 | 244 |
| 1722357000 | 12.16 | 0.07 | 0.60 | 12.17 | 12.17 | 12.16 | 755 |
| 1722270600 | 12.088 | -0.01 | -0.11 | 12.084 | 12.186 | 12.084 | 744 |
| 1722011400 | 12.101 | 0.08 | 0.64 | 12.101 | 12.101 | 12.101 | 4599 |
| 1721925000 | 12.024 | 0.06 | 0.54 | 12.024 | 12.024 | 12.024 | 4 |
| 1721838600 | 11.959 | -0.11 | -0.92 | 12.07 | 12.07 | 11.959 | 21 |
| 1721752200 | 12.07 | -0.01 | -0.05 | 12.098 | 12.098 | 12.07 | 145 |
| 1721665800 | 12.076 | 0.07 | 0.57 | 12.076 | 12.076 | 12.076 | 13 |
| 1721406600 | 12.007 | -0.15 | -1.26 | 12.007 | 12.007 | 12.007 | 22 |
| 1721320200 | 12.16 | 0.06 | 0.49 | 12.16 | 12.16 | 12.16 | 65 |
| 1721233800 | 12.101 | 0.01 | 0.05 | 12.101 | 12.101 | 12.101 | 24 |
| 1721147400 | 12.095 | 0.06 | 0.53 | 12.095 | 12.095 | 12.095 | 18 |
| 1721061000 | 12.031 | -0.06 | -0.48 | 12.031 | 12.031 | 12.031 | 20 |
| 1720801800 | 12.089 | 0.05 | 0.42 | 12.032 | 12.089 | 12.032 | 630 |
| 1720715400 | 12.038 | 0.11 | 0.93 | 12.066 | 12.066 | 12.038 | 3871 |
| 1720629000 | 11.927 | 0.04 | 0.31 | 11.898 | 11.927 | 11.898 | 4941 |
| 1720542600 | 11.89 | -0.02 | -0.17 | 11.89 | 11.89 | 11.89 | 15 |
| 1720456200 | 11.91 | 0.01 | 0.04 | 11.91 | 11.91 | 11.91 | 17 |
| 1720197000 | 11.905 | -0.05 | -0.43 | 11.905 | 11.905 | 11.905 | 4637 |
| 1720110600 | 11.956 | 0.03 | 0.27 | 11.956 | 11.956 | 11.956 | 17 |
| 1720024200 | 11.924 | 0.04 | 0.32 | 11.9268 | 11.9268 | 11.924 | 377 |
| 1719937800 | 11.886 | -0.07 | -0.57 | 11.886 | 11.886 | 11.886 | 68 |
| 1719851400 | 11.954 | -0.03 | -0.24 | 11.954 | 11.954 | 11.954 | 26 |
| 1719592200 | 11.983 | 0.02 | 0.19 | 11.983 | 11.983 | 11.983 | 77 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
