Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Geng | GENG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.07% | 2,094.50 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,094.50 | 2,093.00 |
Resumen Histórico GENG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,094.50 | 1.50 | 0.07% | 2,094.50 | 2,094.50 | 2,094.50 | 0 |
| 17 May 2024 | 2,093.00 | -6.00 | -0.29% | 2,093.00 | 2,093.00 | 2,093.00 | 142 |
| 16 May 2024 | 2,099.00 | 7.50 | 0.36% | 2,099.00 | 2,099.00 | 2,099.00 | 0 |
| 15 May 2024 | 2,091.50 | 4.50 | 0.22% | 2,094.50 | 2,100.77 | 2,091.50 | 954 |
| 14 May 2024 | 2,087.00 | -0.25 | -0.01% | 2,087.00 | 2,087.00 | 2,087.00 | 0 |
| 13 May 2024 | 2,087.25 | 4.25 | 0.20% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
| 10 May 2024 | 2,083.00 | 14.00 | 0.68% | 2,083.00 | 2,083.00 | 2,083.00 | 35 |
| 09 May 2024 | 2,069.00 | 6.00 | 0.29% | 2,069.00 | 2,069.00 | 2,069.00 | 0 |
| 08 May 2024 | 2,063.00 | 5.50 | 0.27% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
| 07 May 2024 | 2,057.50 | 29.75 | 1.47% | 2,057.50 | 2,057.50 | 2,057.50 | 0 |
| 03 May 2024 | 2,027.75 | 19.50 | 0.97% | 2,027.75 | 2,027.75 | 2,027.75 | 0 |
| 02 May 2024 | 2,008.25 | 6.00 | 0.30% | 2,008.25 | 2,008.25 | 2,008.25 | 0 |
| 01 May 2024 | 2,002.25 | -8.00 | -0.40% | 2,002.25 | 2,002.25 | 2,002.25 | 248 |
| 30 Abr 2024 | 2,010.25 | -10.50 | -0.52% | 2,010.25 | 2,010.25 | 2,010.25 | 0 |
| 29 Abr 2024 | 2,020.75 | 10.00 | 0.50% | 2,012.50 | 2,020.75 | 2,012.50 | 218 |
| 26 Abr 2024 | 2,010.75 | 14.75 | 0.74% | 2,010.75 | 2,010.75 | 2,010.75 | 39 |
| 25 Abr 2024 | 1,996.00 | -15.00 | -0.75% | 1,996.00 | 1,996.00 | 1,996.00 | 2 |
| 24 Abr 2024 | 2,011.00 | -3.50 | -0.17% | 2,011.00 | 2,011.00 | 2,011.00 | 0 |
| 23 Abr 2024 | 2,014.50 | 26.90 | 1.35% | 2,014.50 | 2,014.50 | 2,014.50 | 0 |
| 22 Abr 2024 | 1,987.60 | 11.90 | 0.60% | 1,987.60 | 1,987.60 | 1,987.60 | 0 |
