Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 16.911 | 0.23 | 1.39 | 16.9 | 16.911 | 16.9 | 1010 |
| 1737653400 | 16.678999 | 0.01 | 0.08 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737567000 | 16.665 | 0.02 | 0.10 | 16.665 | 16.665 | 16.665 | 0 |
| 1737480600 | 16.649 | 0.04 | 0.23 | 16.6 | 16.649 | 16.6 | 964 |
| 1737394200 | 16.61 | 0.06 | 0.34 | 16.54 | 16.61 | 16.54 | 1020 |
| 1737135000 | 16.553 | 0.14 | 0.88 | 16.443999 | 16.553 | 16.443999 | 726 |
| 1737048600 | 16.408999 | 0.05 | 0.32 | 16.411999 | 16.436 | 16.408999 | 2312 |
| 1736962200 | 16.356 | 0.2 | 1.26 | 16.356 | 16.356 | 16.356 | 0 |
| 1736875800 | 16.152999 | 0.16 | 0.99 | 16.152999 | 16.152999 | 16.152999 | 0 |
| 1736789400 | 15.995 | -0.12 | -0.77 | 16.128 | 16.128 | 15.995 | 351 |
| 1736530200 | 16.119 | -0.27 | -1.65 | 16.434 | 16.434 | 16.119 | 1596 |
| 1736443800 | 16.389 | 0.1 | 0.59 | 16.389 | 16.389 | 16.389 | 0 |
| 1736357400 | 16.293 | -0.21 | -1.28 | 16.293 | 16.293 | 16.293 | 0 |
| 1736271000 | 16.504999 | -0.14 | -0.82 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1736184600 | 16.640999 | 0.12 | 0.75 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1735925400 | 16.517 | 0.02 | 0.13 | 16.576 | 16.576 | 16.517 | 940 |
| 1735839000 | 16.495 | 0.03 | 0.16 | 16.495 | 16.495 | 16.495 | 0 |
| 1735666200 | 16.468 | 0 | 0.00 | 16.468 | 16.468 | 16.468 | 0 |
| 1735579800 | 16.468 | -0.21 | -1.28 | 16.672 | 16.674 | 16.468 | 256 |
| 1735320600 | 16.681999 | 0.13 | 0.79 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1735061400 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1734975000 | 16.552 | -0.13 | -0.77 | 16.552 | 16.552 | 16.552 | 0 |
| 1734715800 | 16.68 | 0.08 | 0.50 | 16.68 | 16.68 | 16.68 | 0 |
| 1734629400 | 16.597 | -0.37 | -2.20 | 16.616 | 16.616 | 16.576 | 7620 |
| 1734543000 | 16.97 | -0.06 | -0.32 | 16.97 | 16.97 | 16.97 | 0 |
| 1734456600 | 17.025 | -0.03 | -0.17 | 17.025 | 17.025 | 17.025 | 0 |
| 1734370200 | 17.054 | -0.04 | -0.25 | 17.062 | 17.062 | 17.054 | 626 |
| 1734111000 | 17.097 | -0.14 | -0.80 | 17.097 | 17.097 | 17.097 | 0 |
| 1734024600 | 17.235 | -0.02 | -0.13 | 17.235 | 17.235 | 17.235 | 0 |
| 1733938200 | 17.258 | 0.07 | 0.41 | 17.258 | 17.258 | 17.258 | 0 |
| 1733851800 | 17.187 | -0.16 | -0.91 | 17.187 | 17.187 | 17.187 | 0 |
| 1733765400 | 17.345 | 0.06 | 0.35 | 17.345 | 17.345 | 17.345 | 0 |
| 1733506200 | 17.284 | 0.25 | 1.44 | 17.284 | 17.284 | 17.284 | 0 |
| 1733419800 | 17.038 | -0.11 | -0.61 | 17.236 | 17.242 | 17.038 | 795 |
| 1733333400 | 17.143 | 0.05 | 0.32 | 17.143 | 17.143 | 17.143 | 0 |
| 1733247000 | 17.089 | -0 | -0.01 | 17.18 | 17.18 | 17.089 | 1539 |
| 1733160600 | 17.091 | 0.07 | 0.43 | 17.091 | 17.091 | 17.091 | 0 |
| 1732901400 | 17.017 | 0.04 | 0.23 | 17.017 | 17.017 | 17.017 | 0 |
| 1732815000 | 16.978 | 0.02 | 0.12 | 17.012 | 17.012 | 16.978 | 7 |
| 1732728600 | 16.957 | 0.09 | 0.55 | 16.957 | 16.957 | 16.957 | 0 |
| 1732642200 | 16.865 | -0.06 | -0.33 | 16.865 | 16.865 | 16.865 | 0 |
| 1732555800 | 16.921 | 0.2 | 1.20 | 16.921 | 16.921 | 16.921 | 0 |
| 1732296600 | 16.721 | 0.16 | 0.98 | 16.721 | 16.721 | 16.721 | 0 |
| 1732210200 | 16.559 | 0.16 | 0.98 | 16.559 | 16.559 | 16.559 | 0 |
| 1732123800 | 16.399 | -0.06 | -0.33 | 16.399 | 16.399 | 16.399 | 0 |
| 1732037400 | 16.454 | -0.05 | -0.28 | 16.454 | 16.454 | 16.454 | 0 |
| 1731951000 | 16.501 | 0.04 | 0.24 | 16.501 | 16.501 | 16.501 | 0 |
| 1731691800 | 16.462 | -0.2 | -1.18 | 16.462 | 16.462 | 16.462 | 0 |
| 1731605400 | 16.658999 | 0.03 | 0.19 | 16.614 | 16.658999 | 16.614 | 1677 |
| 1731519000 | 16.626999 | 0.03 | 0.18 | 16.626999 | 16.626999 | 16.626999 | 0 |
| 1731432600 | 16.597 | -0.14 | -0.81 | 16.67 | 16.67 | 16.597 | 1 |
| 1731346200 | 16.733 | 0.1 | 0.60 | 16.733 | 16.733 | 16.733 | 0 |
| 1731087000 | 16.633 | -0.1 | -0.57 | 16.666 | 16.68 | 16.633 | 2712 |
| 1731000600 | 16.729 | 0.15 | 0.90 | 16.696 | 16.729 | 16.696 | 2111 |
| 1730914200 | 16.579 | 0.02 | 0.10 | 16.67 | 16.67 | 16.579 | 1 |
| 1730827800 | 16.562 | 0.11 | 0.64 | 16.594 | 16.594 | 16.562 | 315 |
| 1730741400 | 16.456 | 0.03 | 0.20 | 16.506 | 16.506 | 16.456 | 364 |
| 1730482200 | 16.422999 | 0.1 | 0.62 | 16.422999 | 16.422999 | 16.422999 | 0 |
| 1730395800 | 16.321 | -0.12 | -0.72 | 16.398 | 16.398 | 16.321 | 3451 |
| 1730309400 | 16.439 | -0.04 | -0.22 | 16.439 | 16.439 | 16.439 | 0 |
| 1730223000 | 16.475 | -0.04 | -0.27 | 16.475 | 16.475 | 16.475 | 0 |
| 1730136600 | 16.518999 | 0.06 | 0.40 | 16.498 | 16.518999 | 16.498 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
