Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 17.067 | -0.1 | -0.58 | 17.168 | 17.168 | 17.067 | 1251 |
| 1741368600 | 17.167 | -0.32 | -1.82 | 17.304 | 17.304 | 17.167 | 894 |
| 1741282200 | 17.486 | 0.23 | 1.32 | 17.38 | 17.494 | 17.376 | 10731 |
| 1741195800 | 17.258 | 0.18 | 1.04 | 17.288 | 17.396 | 17.258 | 2813 |
| 1741109400 | 17.081 | -0.35 | -2.01 | 17.081 | 17.081 | 17.081 | 0 |
| 1741023000 | 17.432 | 0.15 | 0.89 | 17.454 | 17.454 | 17.432 | 1631 |
| 1740763800 | 17.279 | -0.2 | -1.16 | 17.406 | 17.406 | 17.256 | 36925 |
| 1740677400 | 17.482 | -0.18 | -1.01 | 17.482 | 17.482 | 17.482 | 0 |
| 1740591000 | 17.66 | 0.19 | 1.11 | 17.608 | 17.66 | 17.606 | 1445 |
| 1740504600 | 17.466 | -0.02 | -0.12 | 17.478 | 17.478 | 17.466 | 16444 |
| 1740418200 | 17.487 | -0.2 | -1.13 | 17.736 | 17.736 | 17.487 | 1363 |
| 1740159000 | 17.687 | 0.11 | 0.63 | 17.736 | 17.736 | 17.687 | 50 |
| 1740072600 | 17.577 | -0.13 | -0.73 | 17.71 | 17.746 | 17.577 | 2216 |
| 1739986200 | 17.707 | -0 | -0.02 | 17.707 | 17.707 | 17.707 | 0 |
| 1739899800 | 17.71 | -0 | -0.02 | 17.71 | 17.71 | 17.71 | 0 |
| 1739813400 | 17.713 | 0.08 | 0.47 | 17.706 | 17.718 | 17.706 | 550 |
| 1739554200 | 17.631 | 0.37 | 2.13 | 17.631 | 17.631 | 17.631 | 0 |
| 1739467800 | 17.264 | 0.05 | 0.30 | 17.264 | 17.264 | 17.264 | 169 |
| 1739381400 | 17.212 | -0.02 | -0.12 | 17.212 | 17.212 | 17.212 | 0 |
| 1739295000 | 17.233 | 0.03 | 0.15 | 17.233 | 17.233 | 17.233 | 0 |
| 1739208600 | 17.208 | 0.04 | 0.25 | 17.228 | 17.262 | 17.208 | 1788 |
| 1738949400 | 17.165 | -0.05 | -0.26 | 17.165 | 17.165 | 17.165 | 0 |
| 1738863000 | 17.21 | 0.15 | 0.86 | 17.21 | 17.21 | 17.21 | 0 |
| 1738776600 | 17.064 | 0 | 0.01 | 17.064 | 17.064 | 17.064 | 0 |
| 1738690200 | 17.062 | 0.1 | 0.60 | 16.962 | 17.062 | 16.96 | 1405 |
| 1738603800 | 16.96 | -0.22 | -1.25 | 16.838 | 16.96 | 16.838 | 923 |
| 1738344600 | 17.175 | -0.06 | -0.32 | 17.175 | 17.175 | 17.175 | 0 |
| 1738258200 | 17.231 | 0.1 | 0.60 | 17.231 | 17.231 | 17.231 | 0 |
| 1738171800 | 17.129 | 0.05 | 0.30 | 17.129 | 17.129 | 17.129 | 0 |
| 1738085400 | 17.077 | 0.34 | 2.01 | 17.042 | 17.077 | 17.042 | 34 |
| 1737999000 | 16.739999 | -0.17 | -1.01 | 16.739999 | 16.739999 | 16.739999 | 205 |
| 1737739800 | 16.911 | 0.23 | 1.39 | 16.9 | 16.911 | 16.9 | 1010 |
| 1737653400 | 16.678999 | 0.01 | 0.08 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737567000 | 16.665 | 0.02 | 0.10 | 16.665 | 16.665 | 16.665 | 0 |
| 1737480600 | 16.649 | 0.04 | 0.23 | 16.6 | 16.649 | 16.6 | 964 |
| 1737394200 | 16.61 | 0.06 | 0.34 | 16.54 | 16.61 | 16.54 | 1020 |
| 1737135000 | 16.553 | 0.14 | 0.88 | 16.443999 | 16.553 | 16.443999 | 726 |
| 1737048600 | 16.408999 | 0.05 | 0.32 | 16.411999 | 16.436 | 16.408999 | 2312 |
| 1736962200 | 16.356 | 0.2 | 1.26 | 16.356 | 16.356 | 16.356 | 0 |
| 1736875800 | 16.152999 | 0.16 | 0.99 | 16.152999 | 16.152999 | 16.152999 | 0 |
| 1736789400 | 15.995 | -0.12 | -0.77 | 16.128 | 16.128 | 15.995 | 351 |
| 1736530200 | 16.119 | -0.27 | -1.65 | 16.434 | 16.434 | 16.119 | 1596 |
| 1736443800 | 16.389 | 0.1 | 0.59 | 16.389 | 16.389 | 16.389 | 0 |
| 1736357400 | 16.293 | -0.21 | -1.28 | 16.293 | 16.293 | 16.293 | 0 |
| 1736271000 | 16.504999 | -0.14 | -0.82 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1736184600 | 16.640999 | 0.12 | 0.75 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1735925400 | 16.517 | 0.02 | 0.13 | 16.576 | 16.576 | 16.517 | 940 |
| 1735839000 | 16.495 | 0.03 | 0.16 | 16.495 | 16.495 | 16.495 | 0 |
| 1735666200 | 16.468 | 0 | 0.00 | 16.468 | 16.468 | 16.468 | 0 |
| 1735579800 | 16.468 | -0.21 | -1.28 | 16.672 | 16.674 | 16.468 | 256 |
| 1735320600 | 16.681999 | 0.13 | 0.79 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1735061400 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1734975000 | 16.552 | -0.13 | -0.77 | 16.552 | 16.552 | 16.552 | 0 |
| 1734715800 | 16.68 | 0.08 | 0.50 | 16.68 | 16.68 | 16.68 | 0 |
| 1734629400 | 16.597 | -0.37 | -2.20 | 16.616 | 16.616 | 16.576 | 7620 |
| 1734543000 | 16.97 | -0.06 | -0.32 | 16.97 | 16.97 | 16.97 | 0 |
| 1734456600 | 17.025 | -0.03 | -0.17 | 17.025 | 17.025 | 17.025 | 0 |
| 1734370200 | 17.054 | -0.04 | -0.25 | 17.062 | 17.062 | 17.054 | 626 |
| 1734111000 | 17.097 | -0.14 | -0.80 | 17.097 | 17.097 | 17.097 | 0 |
| 1734024600 | 17.235 | -0.02 | -0.13 | 17.235 | 17.235 | 17.235 | 0 |
| 1733938200 | 17.258 | 0.07 | 0.41 | 17.258 | 17.258 | 17.258 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
