Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Mill Esg | GENY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 0.12% | 15.23 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.294 | 15.294 | 15.294 | 15.23 | 15.212 |
Resumen Histórico GENY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.23 | 0.02 | 0.12% | 15.294 | 15.294 | 15.23 | 7 |
| 27 Jun 2024 | 15.212 | -0.06 | -0.41% | 15.268 | 15.268 | 15.212 | 14 |
| 26 Jun 2024 | 15.274 | -0.04 | -0.24% | 15.274 | 15.274 | 15.274 | 0 |
| 25 Jun 2024 | 15.31 | -0.12 | -0.79% | 15.31 | 15.31 | 15.31 | 0 |
| 24 Jun 2024 | 15.432 | 0.12 | 0.76% | 15.432 | 15.432 | 15.432 | 0 |
| 21 Jun 2024 | 15.316 | -0.07 | -0.44% | 15.316 | 15.316 | 15.316 | 0 |
| 20 Jun 2024 | 15.383 | -0.03 | -0.19% | 15.383 | 15.383 | 15.383 | 0 |
| 19 Jun 2024 | 15.412 | 0.06 | 0.36% | 15.412 | 15.412 | 15.412 | 0 |
| 18 Jun 2024 | 15.356 | 0.09 | 0.59% | 15.34 | 15.356 | 15.34 | 379 |
| 17 Jun 2024 | 15.266 | 0.04 | 0.29% | 15.266 | 15.266 | 15.266 | 0 |
| 14 Jun 2024 | 15.222 | -0.01 | -0.05% | 15.288 | 15.29 | 15.194 | 898 |
| 13 Jun 2024 | 15.23 | -0.22 | -1.43% | 15.298 | 15.298 | 15.23 | 379 |
| 12 Jun 2024 | 15.451 | 0.21 | 1.39% | 15.451 | 15.451 | 15.451 | 0 |
| 11 Jun 2024 | 15.239 | -0.06 | -0.37% | 15.239 | 15.239 | 15.239 | 0 |
| 10 Jun 2024 | 15.296 | -0.11 | -0.69% | 15.296 | 15.296 | 15.296 | 0 |
| 07 Jun 2024 | 15.402 | -0.11 | -0.70% | 15.402 | 15.402 | 15.402 | 0 |
| 06 Jun 2024 | 15.51 | 0.13 | 0.83% | 15.51 | 15.51 | 15.51 | 0 |
| 05 Jun 2024 | 15.382 | 0.09 | 0.58% | 15.382 | 15.382 | 15.382 | 0 |
| 04 Jun 2024 | 15.293 | 0.00 | 0.02% | 15.293 | 15.293 | 15.293 | 0 |
| 03 Jun 2024 | 15.29 | 0.15 | 1.02% | 15.29 | 15.29 | 15.29 | 0 |
| 31 May 2024 | 15.136 | -0.10 | -0.66% | 15.136 | 15.136 | 15.136 | 0 |
| 30 May 2024 | 15.236 | 0.08 | 0.54% | 15.236 | 15.236 | 15.236 | 0 |
