Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lgeaccetfusd | GEP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1875 | 0.92% | 20.545 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.545 | 20.3575 |
Resumen Histórico GEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20.545 | 0.19 | 0.92% | 20.545 | 20.545 | 20.545 | 353,252 |
| 04 Jul 2024 | 20.3575 | 0.04 | 0.17% | 20.3575 | 20.3575 | 20.3575 | 0 |
| 03 Jul 2024 | 20.3225 | 0.20 | 0.99% | 20.3225 | 20.3225 | 20.3225 | 353,251 |
| 02 Jul 2024 | 20.1225 | 0.08 | 0.40% | 20.1225 | 20.1225 | 20.1225 | 0 |
| 01 Jul 2024 | 20.042 | -0.14 | -0.67% | 20.41 | 20.41 | 19.979 | 137 |
| 28 Jun 2024 | 20.1775 | 0.07 | 0.37% | 20.1775 | 20.1775 | 20.1775 | 5 |
| 27 Jun 2024 | 20.1025 | 0.23 | 1.14% | 20.1025 | 20.1025 | 20.1025 | 0 |
| 26 Jun 2024 | 19.876 | 0.06 | 0.29% | 19.876 | 19.876 | 19.876 | 0 |
| 25 Jun 2024 | 19.819 | -0.09 | -0.43% | 19.819 | 19.819 | 19.819 | 1 |
| 24 Jun 2024 | 19.904 | 0.10 | 0.48% | 19.77 | 20.0085 | 19.77 | 157 |
| 21 Jun 2024 | 19.808 | -0.03 | -0.14% | 19.808 | 19.808 | 19.808 | 7 |
| 20 Jun 2024 | 19.835 | -0.06 | -0.32% | 19.835 | 19.835 | 19.835 | 13 |
| 19 Jun 2024 | 19.898 | 0.02 | 0.11% | 19.89 | 19.977 | 19.8165 | 6,013 |
| 18 Jun 2024 | 19.877 | 0.13 | 0.66% | 19.877 | 19.877 | 19.877 | 6 |
| 17 Jun 2024 | 19.746 | 0.00 | 0.03% | 19.70 | 19.87 | 19.70 | 306 |
| 14 Jun 2024 | 19.741 | 0.02 | 0.09% | 19.89 | 19.89 | 19.665 | 715 |
| 13 Jun 2024 | 19.724 | -0.30 | -1.49% | 20.03 | 20.03 | 19.699 | 2,039 |
| 12 Jun 2024 | 20.0215 | 0.54 | 2.75% | 20.0215 | 20.0215 | 20.0215 | 99 |
| 11 Jun 2024 | 19.485 | -0.03 | -0.16% | 19.485 | 19.485 | 19.485 | 1 |
| 10 Jun 2024 | 19.517 | -0.02 | -0.09% | 19.517 | 19.517 | 19.517 | 68 |
| 07 Jun 2024 | 19.535 | -0.06 | -0.31% | 19.535 | 19.535 | 19.535 | 73 |
| 06 Jun 2024 | 19.595 | 0.19 | 0.97% | 19.652 | 19.652 | 19.53 | 271 |
