Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Getbusy Plc | GETB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.50 | 66.50 | 66.50 | 66.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico GETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 66.00 | 66.47 | 114,261 | 0.00 | 0.00% |
| 1 Month | 64.00 | 67.00 | 64.00 | 66.23 | 50,509 | 2.50 | 3.91% |
| 3 Months | 68.00 | 68.00 | 63.00 | 65.75 | 42,185 | -1.50 | -2.21% |
| 6 Months | 57.50 | 73.50 | 53.00 | 63.53 | 47,740 | 9.00 | 15.65% |
| 1 Year | 66.00 | 79.00 | 53.00 | 64.51 | 59,021 | 0.50 | 0.76% |
| 3 Years | 97.50 | 99.75 | 51.00 | 65.28 | 80,701 | -31.00 | -31.79% |
| 5 Years | 29.50 | 225.00 | 24.00 | 64.87 | 62,510 | 37.00 | 125.42% |
GETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 20,518 |
| 30 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 27,582 |
| 29 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 30,791 |
| 26 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 25,383 |
| 25 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 467,030 |
| 24 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 5,970 |
| 23 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42,875 |
| 22 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,202 |
| 19 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 5,497 |
| 18 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| 17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 16 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| 15 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| 12 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
| 11 Abr 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 48,339 |
| 10 Abr 2024 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 64.00 | 48,802 |
| 09 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 75,196 |
| 08 Abr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 232 |
| 05 Abr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 64.00 | 6,000 |
| 04 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 7,917 |
| 03 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 26,081 |
| 02 Abr 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 65.00 | 64.00 | 22,657 |
