Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.5 | 62.5 | 59.5 | 18772 | 61.21373245 | DE |
| 4 | 3 | 5.30973451327 | 56.5 | 62.5 | 56.5 | 27746 | 59.71227728 | DE |
| 12 | -8.5 | -12.5 | 68 | 70 | 52 | 40426 | 59.16370176 | DE |
| 26 | -8.5 | -12.5 | 68 | 73.5 | 52 | 34338 | 63.3461126 | DE |
| 52 | 1 | 1.7094017094 | 58.5 | 73.5 | 52 | 36028 | 63.56442618 | DE |
| 156 | -9.5 | -13.768115942 | 69 | 79 | 51 | 60909 | 62.99384927 | DE |
| 260 | 9.5 | 19 | 50 | 225 | 38.5 | 52920 | 66.30831272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 62 | 0 | 0.00 | 59.5 | 62.5 | 59.5 | 42438 |
| 1731691800 | 62 | 2.5 | 4.20 | 59.5 | 62 | 59.5 | 21901 |
| 1731605400 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 2554 |
| 1731519000 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 5000 |
| 1731432600 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 21965 |
| 1731346200 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 0 |
| 1731087000 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 58.5 | 350695 |
| 1731000600 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 36923 |
| 1730914200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730827800 | 59.5 | 0 | 0.00 | 59.5 | 61 | 59.5 | 18543 |
| 1730741400 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 0 |
| 1730482200 | 59.5 | 0 | 0.00 | 59.5 | 61 | 59.5 | 19500 |
| 1730395800 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 0 |
| 1730309400 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 10003 |
| 1730223000 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 0 |
| 1730136600 | 59.5 | -0.5 | -0.83 | 60 | 60.25 | 59.5 | 0 |
| 1729873800 | 60 | 0 | 0.00 | 60 | 60.5 | 60 | 3965 |
| 1729787400 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 0 |
| 1729701000 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 5200 |
| 1729614600 | 59 | 2.5 | 4.42 | 56.5 | 59 | 56.5 | 16224 |
| 1729528200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 498 |
| 1729269000 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 10651 |
| 1729182600 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 300 |
| 1729096200 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 420 |
| 1729009800 | 56 | 1 | 1.82 | 55 | 56.5 | 55 | 26857 |
| 1728923400 | 55 | 0.25 | 0.46 | 54.75 | 56.5 | 54.75 | 5999 |
| 1728664200 | 54.75 | 0 | 0.00 | 54.75 | 56.5 | 54.75 | 61 |
| 1728577800 | 54.75 | -1.25 | -2.23 | 54.75 | 56.5 | 54.75 | 0 |
| 1728491400 | 56 | 1.75 | 3.23 | 54.25 | 56 | 54.25 | 15491 |
| 1728405000 | 54.25 | 1.25 | 2.36 | 52.5 | 54.25 | 52.5 | 21000 |
| 1728318600 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 18661 |
| 1728059400 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 33 |
| 1727973000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 11055 |
| 1727886600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 168 |
| 1727800200 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 10192 |
| 1727713800 | 52 | -1 | -1.89 | 52 | 52.25 | 52 | 5502 |
| 1727454600 | 53 | -1 | -1.85 | 54 | 54 | 52 | 91768 |
| 1727368200 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 54 | 45000 |
| 1727281800 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 10000 |
| 1727195400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 5000 |
| 1727109000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726849800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8849 |
| 1726763400 | 56 | 0 | 0.00 | 56 | 56.5 | 55.5 | 86989 |
| 1726677000 | 56 | -2 | -3.45 | 58 | 58 | 56 | 23667 |
| 1726590600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4390 |
| 1726504200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 42558 |
| 1726245000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 104662 |
| 1726158600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726072200 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 11521 |
| 1725985800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 29550 |
| 1725899400 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 46266 |
| 1725640200 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 9030 |
| 1725553800 | 59.5 | 2.5 | 4.39 | 59.5 | 60 | 59.5 | 47176 |
| 1725467400 | 57 | -3 | -5.00 | 59.5 | 59.5 | 57 | 46896 |
| 1725381000 | 60 | -9.5 | -13.67 | 69.5 | 69.5 | 59 | 1003981 |
| 1725294600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 4875 |
| 1725035400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 34754 |
| 1724949000 | 69.5 | -0.5 | -0.71 | 69 | 69.5 | 69 | 29354 |
| 1724862600 | 70 | 1 | 1.45 | 69 | 70 | 69 | 2417 |
| 1724776200 | 69 | 1 | 1.47 | 68 | 69 | 68 | 50487 |
| 1724430600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724344200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724257800 | 68 | 0 | 0.00 | 68 | 68 | 67.5 | 6120 |
| 1724171400 | 68 | 0 | 0.00 | 68 | 68 | 67.5 | 0 |
| 1724085000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
