Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gfa Hy Bond | GFA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.07% | 63.225 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.73 | 62.59 | 63.75 | 63.225 | 63.18 |
Resumen Histórico GFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 63.18 | -0.02 | -0.03% | 63.18 | 63.18 | 63.18 | 2 |
| 01 May 2024 | 63.20 | 0.29 | 0.45% | 63.20 | 63.20 | 63.20 | 8 |
| 30 Abr 2024 | 62.915 | -0.16 | -0.25% | 63.30 | 63.30 | 62.725 | 274 |
| 29 Abr 2024 | 63.075 | 0.03 | 0.05% | 63.075 | 63.075 | 63.075 | 0 |
| 26 Abr 2024 | 63.045 | 0.41 | 0.65% | 63.30 | 63.30 | 62.88 | 93 |
| 25 Abr 2024 | 62.635 | -0.20 | -0.32% | 62.94 | 63.015 | 62.41 | 1,722 |
| 24 Abr 2024 | 62.835 | -0.31 | -0.48% | 63.15 | 63.15 | 62.815 | 1,267 |
| 23 Abr 2024 | 63.14 | 0.44 | 0.69% | 63.14 | 63.14 | 63.14 | 0 |
| 22 Abr 2024 | 62.705 | 0.05 | 0.07% | 63.20 | 63.375 | 62.35 | 2,531 |
| 19 Abr 2024 | 62.66 | 0.11 | 0.18% | 62.74 | 62.765 | 62.36 | 766 |
| 18 Abr 2024 | 62.545 | -0.02 | -0.02% | 62.545 | 62.545 | 62.545 | 0 |
| 17 Abr 2024 | 62.56 | 0.02 | 0.02% | 62.70 | 62.70 | 62.035 | 7 |
| 16 Abr 2024 | 62.545 | -0.28 | -0.45% | 62.545 | 62.545 | 62.545 | 2 |
| 15 Abr 2024 | 62.825 | -0.22 | -0.35% | 62.825 | 62.825 | 62.825 | 0 |
| 12 Abr 2024 | 63.045 | -0.14 | -0.22% | 63.14 | 63.47 | 62.545 | 500 |
| 11 Abr 2024 | 63.185 | -0.23 | -0.36% | 63.80 | 63.80 | 63.075 | 4,039 |
| 10 Abr 2024 | 63.415 | -0.49 | -0.77% | 63.415 | 63.415 | 63.415 | 0 |
| 09 Abr 2024 | 63.905 | 0.15 | 0.24% | 64.25 | 64.25 | 63.78 | 418 |
| 08 Abr 2024 | 63.755 | 0.05 | 0.08% | 63.755 | 63.755 | 63.755 | 0 |
| 05 Abr 2024 | 63.705 | -0.21 | -0.32% | 63.99 | 63.99 | 63.675 | 26 |
| 04 Abr 2024 | 63.91 | 0.24 | 0.38% | 63.91 | 63.91 | 63.91 | 0 |
| 03 Abr 2024 | 63.665 | 0.27 | 0.43% | 63.78 | 63.99 | 63.015 | 1,593 |
